Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 190.00 | 20 000 | 243 800 000.00 | 121.40 | 121.40 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 577.89 | 10 000 | 105 778 904.11 | 105.42 | 105.42 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 305.81 | 10 000 | 103 058 082.19 | 102.60 | 102.60 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 552.27 | 7 000 | 73 865 904.11 | 105.12 | 105.23 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 10 211.23 | 3 000 | 30 633 698.63 | 102.10 | 102.10 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 200.30 | 3 000 | 30 600 900.00 | 101.63 | 101.65 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 222.47 | 2 500 | 25 556 166.67 | 102.20 | 102.20 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 222.47 | 2 500 | 25 556 166.67 | 102.20 | 102.20 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 892.11 | 1 550 | 19 982 772.22 | 128.19 | 128.19 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 583.75 | 200 | 2 116 750.00 | 105.80 | 105.80 | |
| CPI I 4,75/42 | Bloky BCP | 1 | 1.01 | 2 000 000 | 2 020 055.56 | 100.00 | 100.00 | |
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.03 | 675 000 | 695 337.19 | 103.00 | 103.00 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 697.89 | 54 | 631 686.00 | 114.09 | 114.09 | |
| ST.DLUHOP. 0,00/17 | Bloky BCP | 2 | 10 105.00 | 40 | 404 200.00 | 101.05 | 101.05 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 997.64 | 21 | 20 950.42 | 95.75 | 95.75 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 107.92 | 2 | 20 215.83 | 99.99 | 99.99 | |
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV3 Jiné BCP | 2 | 119 000 | |||||
| CPI I 4,75/42 | Souhrn-VF0 Jiné BCP | 28 | 42 450 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 14 | 52 298 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 81 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 2 891 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 51 216 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
| FORTUNA | Souhrn-VF0 Jiné BCP | 1 | 1 021 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 5 600 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 653 820 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 6 270 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 212 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 89 707 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 143 237 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 51 143 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 820 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 712 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 158 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 630 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 470 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 280 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 22 344 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-RV1 Jiné BCP | 1 | 77 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 3 | 300 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 4 | 386 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 6 | 274 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 28 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
