Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 25 | 11 615.76 | 114 200 | 1 326 519 252.31 | 115.79 | 116.30 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 16 | 11 389.61 | 72 000 | 820 051 871.07 | 108.00 | 108.84 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 11 197.73 | 66 000 | 739 050 121.66 | 109.59 | 110.10 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 584.71 | 40 500 | 428 680 573.89 | 103.40 | 103.61 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 200.63 | 20 000 | 224 012 500.00 | 106.33 | 106.55 | ||
| EIB 8,20/09 | Bloky BCP | 7 | 31 255.42 | 5 600 | 175 030 328.00 | 117.80 | 117.98 | ||
| HZL KB 8,125/04 | Bloky BCP | 1 | 11 483.58 | 15 000 | 172 253 645.84 | 108.89 | 108.89 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 3 | 11 383.78 | 15 000 | 170 756 661.11 | 108.42 | 108.99 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 566.00 | 15 000 | 158 490 000.00 | 105.90 | 105.90 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 508.95 | 13 000 | 136 616 300.00 | 103.50 | 103.54 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 11 403.33 | 5 000 | 57 016 666.67 | 108.90 | 108.90 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 11 203.25 | 5 000 | 56 016 250.00 | 106.45 | 106.45 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 1 | 10 556.13 | 5 000 | 52 780 650.00 | 105.80 | 105.80 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 270.67 | 5 000 | 51 353 333.30 | 102.39 | 102.39 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 6 | 1 085 542.50 | 40 | 43 421 699.87 | 106.50 | 106.61 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 534.58 | 2 000 | 23 069 160.00 | 109.75 | 109.75 | ||
| ČSOB VAR/02 | Bloky BCP | 1 | 10 049.88 | 2 000 | 20 099 760.00 | 100.22 | 100.22 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 1 | 10 598.64 | 1 000 | 10 598 638.89 | 103.59 | 103.59 | ||
| SELGEN | SCP | 6 | 520.00 | 18 045 | 9 383 400.00 | 520.00 | 520.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 740.00 | 5 038 | 3 728 120.00 | 740.00 | 740.00 | ||
| KABELOVNA DĚČÍN | n-Přímé RMS | 1 | 2 090.00 | 194 | 405 460.00 | 2 090.00 | 2 090.00 | ||
| YTONG | n-Přímé RMS | 1 | 2 662.00 | 80 | 212 960.00 | 2 662.00 | 2 662.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 11 050.00 | 15 | 165 750.00 | 11 050.00 | 11 050.00 | ||
| ELROZ | n-Přímé RMS | 1 | 56.80 | 1 000 | 56 800.00 | 56.80 | 56.80 | ||
| OSTRAV.VOD.A KAN. | Přímé RMS | 1 | 1 386.00 | 30 | 41 580.00 | 1 386.00 | 1 386.00 | ||
| BELAGRA | n-Přímé RMS | 1 | 590.00 | 67 | 39 530.00 | 590.00 | 590.00 | ||
| FAGRON | Přímé RMS | 1 | 22.00 | 1 499 | 32 978.00 | 22.00 | 22.00 | ||
| MEVA | SCP | 5 | 410.00 | 58 | 23 780.00 | 410.00 | 410.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 7 | 615.63 | 32 | 19 700.00 | 600.00 | 700.00 | ||
| ČESKÝ UPF | SCP | 1 | 1 242.70 | 10 | 12 427.00 | 1 242.70 | 1 242.70 | ||
| JIHLAVAN | SCP | 1 | 50.00 | 144 | 7 200.00 | 50.00 | 50.00 | ||
| PIVOVAR RADEGAST | SCP | 3 | 1 295.00 | 5 | 6 475.00 | 1 270.00 | 1 395.00 | ||
| ČEZ | SCP | 1 | 64.00 | 99 | 6 336.00 | 64.00 | 64.00 | ||
| IF OBCHODU | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| ČECHOFRACHT | SCP | 2 | 1 420.00 | 2 | 2 840.00 | 1 420.00 | 1 420.00 | ||
| 1.IF ŽIVNOBANKA | SCP | 1 | 370.00 | 6 | 2 220.00 | 370.00 | 370.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 960.00 | 2 | 1 920.00 | 960.00 | 960.00 | ||
| ŠMERAL BRNO | SCP | 1 | 53.30 | 28 | 1 492.40 | 53.30 | 53.30 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 90.00 | 15 | 1 350.00 | 90.00 | 90.00 | ||
| MSA | SCP | 1 | 144.00 | 7 | 1 008.00 | 144.00 | 144.00 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-BV0 Jiné BCP | 1 | 31 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF7 Jiné BCP | 1 | 30 000 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 36 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 3 400 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 70 000 | ||||||
| HZL3HYPO 11,0/03 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| CITILEAS. 10,45/03 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
| HZL ČMHB 8,90/04 | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| ČSOB VAR/02 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 120 000 | ||||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 2 | 10 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-CV3 Jiné BCP | 2 | 20 | ||||||
| ST.DLUHOP. 6,90/03 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
