Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KABELOVNA DĚČÍN | n-Přímé RMS | 1 | 2 090.00 | 194 | 405 460.00 | 2 090.00 | 2 090.00 | ||
| YTONG | n-Přímé RMS | 1 | 2 662.00 | 80 | 212 960.00 | 2 662.00 | 2 662.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 11 050.00 | 15 | 165 750.00 | 11 050.00 | 11 050.00 | ||
| ELROZ | n-Přímé RMS | 1 | 56.80 | 1 000 | 56 800.00 | 56.80 | 56.80 | ||
| OSTRAV.VOD.A KAN. | Přímé RMS | 1 | 1 386.00 | 30 | 41 580.00 | 1 386.00 | 1 386.00 | ||
| BELAGRA | n-Přímé RMS | 1 | 590.00 | 67 | 39 530.00 | 590.00 | 590.00 | ||
| FAGRON | Přímé RMS | 1 | 22.00 | 1 499 | 32 978.00 | 22.00 | 22.00 | ||
| MEVA | SCP | 5 | 410.00 | 58 | 23 780.00 | 410.00 | 410.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 7 | 615.63 | 32 | 19 700.00 | 600.00 | 700.00 | ||
| ČESKÝ UPF | SCP | 1 | 1 242.70 | 10 | 12 427.00 | 1 242.70 | 1 242.70 | ||
| JIHLAVAN | SCP | 1 | 50.00 | 144 | 7 200.00 | 50.00 | 50.00 | ||
| PIVOVAR RADEGAST | SCP | 3 | 1 295.00 | 5 | 6 475.00 | 1 270.00 | 1 395.00 | ||
| ČEZ | SCP | 1 | 64.00 | 99 | 6 336.00 | 64.00 | 64.00 | ||
| IF OBCHODU | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| ČECHOFRACHT | SCP | 2 | 1 420.00 | 2 | 2 840.00 | 1 420.00 | 1 420.00 | ||
| 1.IF ŽIVNOBANKA | SCP | 1 | 370.00 | 6 | 2 220.00 | 370.00 | 370.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 960.00 | 2 | 1 920.00 | 960.00 | 960.00 | ||
| ŠMERAL BRNO | SCP | 1 | 53.30 | 28 | 1 492.40 | 53.30 | 53.30 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 90.00 | 15 | 1 350.00 | 90.00 | 90.00 | ||
| MSA | SCP | 1 | 144.00 | 7 | 1 008.00 | 144.00 | 144.00 | ||
| |||||||||
