Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 4 | 9 827.85 | 33 620 | 330 412 220.00 | 98.11 | 98.38 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 3 | 8 916.06 | 35 724 | 318 517 152.61 | 89.15 | 89.95 | |
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 3 | 11 212.41 | 21 313 | 238 970 102.32 | 109.05 | 110.20 | |
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 794.01 | 20 000 | 195 880 136.99 | 97.97 | 97.97 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 517.82 | 20 000 | 190 356 438.36 | 95.05 | 95.05 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 851.13 | 14 490 | 157 232 929.16 | 106.80 | 107.55 | |
ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 3 | 10 009.78 | 900 | 9 008 800.00 | 100.00 | 100.00 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 450.00 | 420 | 4 389 000.00 | 103.00 | 103.00 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 590.87 | 365 | 3 865 667.50 | 104.97 | 104.97 | |
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 102.30 | 423 | 3 004 272.90 | 71.02 | 71.02 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 711.82 | 160 | 1 713 891.11 | 105.75 | 105.75 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 005.24 | 360 | 361 885.00 | 100.00 | 100.00 | |
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 265.63 | 24 | 246 375.00 | 100.00 | 100.00 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 018.42 | 205 | 208 775.42 | 100.00 | 100.00 | |
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 365 000 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 10 | 316 697 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 57 | 379 166 | |||||
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 42 | |||||
EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 9 | 842 542 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 1 100 | |||||
J&T BANKA 10% PERP | Souhrn-VV3 Jiné BCP | 1 | 3 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 4 | 56 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 7 | 156 050 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 170 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 14 534 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 8 | 202 331 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 8 | 916 982 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 1 838 819 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 30 | 318 941 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 92 954 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 194 788 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 173 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 205 | |||||
CETV | Souhrn-CF0 Jiné BCP | 6 | 108 953 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 13 | 34 583 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 303 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 798 420 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 7 395 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 709 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 570 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 8 082 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 24 | 153 143 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 14 010 253 | |||||
AVAST | Souhrn-CF0 Jiné BCP | 1 | 10 000 |