Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HUTNÍ PROJ.FR-MÍS. | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 771 098 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 80 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 575 389 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 5 439 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 17 191 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 310 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 6 730 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 974 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 51 998 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 3 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 3 484 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 1 637 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 1 390 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 2 005 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| |||||||||
