Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 2 334 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 12 471 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 24 676 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 14 | 44 733 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 551 411 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 26 794 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 136 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 13 148 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 2 477 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 5 | 19 073 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 73 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 9 | 25 890 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 243 466 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 16 878 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 3 600 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 76 | ||||||
| |||||||||
