Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 827.79 | 72 000 | 779 601 111.11 | 107.80 | 108.03 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 7 | 10 691.19 | 53 900 | 576 255 125.00 | 104.17 | 104.85 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 760.17 | 30 000 | 322 805 000.00 | 105.25 | 105.25 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 117.14 | 23 800 | 288 387 900.00 | 120.93 | 122.05 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 559.78 | 20 000 | 231 195 555.56 | 112.25 | 112.25 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 484.78 | 12 300 | 141 262 766.67 | 111.50 | 111.50 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 440.28 | 10 000 | 114 402 777.78 | 113.90 | 114.10 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 520.72 | 5 000 | 57 603 611.11 | 112.10 | 112.10 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 845.07 | 4 200 | 41 349 280.00 | 98.35 | 98.45 | |
| SD K12 3,75/17 | UNIVYC BCP-1 | 4 | 329.83 | 36 372 | 11 996 622.22 | 87.90 | 88.00 | |
| SD K9 3,75/14 | UNIVYC BCP-1 | 2 | 361.03 | 23 500 | 8 484 234.38 | 96.25 | 96.30 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 623.97 | 650 | 6 905 581.94 | 102.91 | 102.91 | |
| CPI 5,10/21 | Bloky BCP | 5 | 1.01 | 6 425 000 | 6 481 379.49 | 99.99 | 100.00 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 2 | 9.48 | 420 000 | 3 979 972.36 | 9.47 | 9.47 | |
| SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 452.96 | 8 246 | 3 735 124.65 | 98.45 | 98.48 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 2 988 800.00 | 1 | 2 988 800.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 556.11 | 87 | 1 005 381.67 | 115.20 | 115.20 | |
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 170 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 6 | 55 200 | |||||
| KITD, v likvidaci | Souhrn-CV4 Jiné BCP | 1 | 12 946 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 9 000 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 6 800 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 1 542 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 2 | 56 000 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 244 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV3 Jiné BCP | 2 | 34 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 15 613 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 700 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 62 200 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| ČEZ | Souhrn-BV4 Jiné BCP | 1 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 152 645 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 43 320 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 183 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 5 310 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 2 000 | |||||
