Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 15 214.92 | 10 000 | 152 149 166.67 | 150.35 | 150.40 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 971.72 | 11 274 | 134 969 196.33 | 119.37 | 119.37 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 512.07 | 10 000 | 125 120 694.44 | 122.80 | 122.80 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 12 132.86 | 10 170 | 123 391 177.39 | 118.55 | 118.74 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 196.46 | 10 000 | 121 964 583.34 | 120.05 | 120.40 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 184.31 | 10 000 | 121 843 055.56 | 119.80 | 120.40 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 705.92 | 10 000 | 107 059 166.67 | 106.28 | 106.28 | ||
| UNIPETROL | Bloky BCP | 1 | 150.00 | 500 000 | 75 000 000.00 | 150.00 | 150.00 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 298.42 | 4 770 | 49 123 447.50 | 102.63 | 102.63 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 516.67 | 900 | 11 265 002.50 | 122.84 | 122.84 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 193.50 | 646 | 9 815 001.00 | 150.15 | 150.15 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 794.78 | 900 | 9 715 300.00 | 107.66 | 107.68 | ||
| HZL UCB 6,00/18 | Bloky BCP | 4 | 1.17 | 4 800 000 | 5 625 760.00 | 117.07 | 117.07 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 101.47 | 330 | 3 333 485.83 | 100.63 | 100.63 | ||
| O2 C.R. | Bloky BCP | 1 | 200.70 | 10 000 | 2 007 000.00 | 200.70 | 200.70 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 519.03 | 345 | 179 066.50 | 103.00 | 103.00 | ||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 700 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| ŠTÁTNY DLHOPIS 220 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| HOME CR.BV 6,25/16 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| HZL KB 2,55/22 | Souhrn-XF0 Jiné BCP | 1 | 3 000 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 5 152 | ||||||
| NWR | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 274 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 900 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 31 | 1 868 839 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 1 528 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 27 | 428 672 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 8 648 | ||||||
| DOPLA PAP | Souhrn-CF0 Jiné BCP | 1 | 52 227 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 396 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 12 744 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 15 829 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 418 | ||||||
| HZL ČMHB VAR/15 | Souhrn-XF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 583 | ||||||
| HZL UCB VAR/37 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 302 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 2 484 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 490 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 988 | ||||||
| HZL KB VAR/18 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 6 692 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 2 | 1 068 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 664 | ||||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 3 | 19 529 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 70 600 | ||||||
| HZL SB CZ 2,00/20 | Souhrn-XF0 Jiné BCP | 1 | 399 | ||||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ROSTĚNICE | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| CETELEM CR VAR/19 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| EPULARIS 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 2 600 000 | ||||||
| |||||||||
