Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | Přímé BCP | 25 852.60 | 4 400 | 113 751 424.00 | 101.35 | 101.90 | |||
ČEZ | UNIVYC BCP-1 | 73.04 | 1 543 745 | 112 767 934.00 | 50.37 | 78.89 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.69 | 10 839 | 112 301 614.00 | 100.25 | 105.99 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.65 | 9 000 | 109 492 500.00 | 121.45 | 122.10 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 316.38 | 10 000 | 103 163 800.00 | 100.25 | 100.25 | |||
EIB 8,20/09 | ADD Nahl. BCP | 102.78 | 4 000 | 102 780 000.00 | 102.78 | 102.78 | |||
KOB VAR/05 | Přímé BCP | 10 207.78 | 10 000 | 102 077 800.00 | 100.30 | 100.30 | |||
CZECHIRES 8,25/09 | UNIVYC BCP-1 | 98.45 | 100 | 100 008 333.00 | 98.45 | 98.45 | |||
CZECHIRES 8,25/09 | Přímé BCP | 1 000 083.30 | 100 | 100 008 330.00 | 98.45 | 98.45 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.45 | 10 000 | 99 450 000.00 | 99.45 | 99.45 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 318.33 | 8 000 | 90 546 650.00 | 109.22 | 109.37 | |||
ČEZ 11,3/05 | BAS Nahl. BCP | 103.22 | 7 680 | 79 279 420.00 | 102.72 | 103.51 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 215.77 | 7 000 | 78 510 364.00 | 108.65 | 108.90 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.95 | 70 000 | 77 823 978.00 | 99.05 | 100.25 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 019.56 | 6 000 | 60 117 351.00 | 99.39 | 99.70 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.02 | 5 500 | 59 637 267.00 | 108.88 | 109.15 | |||
IPB 8,90/04 | REP Nahl. BCP | 98.38 | 6 000 | 59 028 000.00 | 98.36 | 98.40 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 379.24 | 4 742 | 58 702 379.00 | 112.91 | 114.79 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.87 | 5 171 | 58 281 178.00 | 108.87 | 108.87 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 702.04 | 4 500 | 57 159 188.00 | 121.74 | 122.10 | |||
|