Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2009
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 286.50 | 100 000 | 1 028 650 000.00 | 102.25 | 102.25 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 533.61 | 78 000 | 743 621 883.33 | 95.02 | 95.02 | |
SD JISTINA/20 | UNIVYC BCP-1 | 1 | 6 165.00 | 50 000 | 308 250 000.00 | 61.65 | 61.65 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 9 542.70 | 25 250 | 240 953 277.78 | 94.10 | 96.00 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 170.54 | 18 579 | 188 958 375.48 | 99.34 | 100.45 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 434.44 | 10 000 | 94 344 444.44 | 93.50 | 93.90 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 844.18 | 8 800 | 86 628 755.55 | 97.70 | 98.00 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 137.68 | 1 800 | 18 247 816.67 | 99.70 | 99.80 | |
SD JISTINA/12 | UNIVYC BCP-1 | 3 | 8 924.31 | 1 289 | 11 503 441.74 | 89.04 | 89.35 | |
ČKA 4,00/10 | Bloky BCP | 1 | 103 766.67 | 100 | 10 376 666.67 | 101.40 | 101.40 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 9 919.58 | 1 000 | 9 919 583.33 | 98.98 | 98.98 | |
VIG | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 420 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-CF0 Jiné BCP | 2 | 220 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 2 200 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 8 | 11 030 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 7 | 149 789 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 42 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 92 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 270 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 7 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 100 |