Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 952.96 | 32 500 | 323 471 164.38 | 99.32 | 99.32 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 209.63 | 25 150 | 281 922 156.25 | 109.46 | 109.53 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 561.90 | 3 230 | 30 884 941.10 | 95.34 | 95.38 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 718.74 | 280 | 3 001 246.89 | 105.23 | 105.23 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 663.77 | 210 | 2 239 392.53 | 104.91 | 104.91 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 763.45 | 90 | 788 710.07 | 87.55 | 87.55 | |
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 130 202 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 3 482 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 11 150 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 310 | |||||
| VHOS | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 930 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 3 724 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 563 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 160 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 40 945 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 54 200 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 578 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 21 142 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 4 | 6 116 | |||||
| PR.CH.D.STEP-UP/17 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 693 028 | |||||
| ČES.EXPORTNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| ČES.EXPORTNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 192 | |||||
| EGAP | Souhrn-CF0 Jiné BCP | 1 | 489 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 201 695 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 73 218 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 95 627 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 677 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 528 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 5 556 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 19 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 91 475 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 900 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 957 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 413 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 256 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 4 | 70 281 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 2 499 | |||||
