Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 563 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 160 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 40 945 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 54 200 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 578 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 21 142 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 4 | 6 116 | ||||||
| PR.CH.D.STEP-UP/17 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 693 028 | ||||||
| ČES.EXPORTNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| ČES.EXPORTNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 192 | ||||||
| EGAP | Souhrn-CF0 Jiné BCP | 1 | 489 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 201 695 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 73 218 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 95 627 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 677 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 528 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 5 556 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 19 500 | ||||||
| |||||||||
