Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 163 | 11 685.98 | 983 000 | 11 487 314 175.41 | 110.85 | 112.89 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 121 | 12 163.67 | 445 000 | 5 412 835 344.83 | 117.15 | 119.65 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 27 | 11 220.17 | 135 000 | 1 514 723 355.60 | 109.99 | 111.60 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 13 | 11 704.40 | 100 000 | 1 170 440 069.46 | 110.99 | 112.79 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 21 | 11 043.71 | 105 000 | 1 159 590 000.00 | 108.25 | 108.75 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 12 | 10 951.58 | 69 000 | 755 658 800.00 | 106.71 | 107.04 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 939.94 | 61 300 | 670 618 521.51 | 105.00 | 105.70 | ||
| EIB 8,20/09 | Bloky BCP | 17 | 30 493.61 | 18 800 | 573 279 867.99 | 119.19 | 120.01 | ||
| ČKA 5,05/07 | Bloky BCP | 11 | 10 264.49 | 35 000 | 359 257 288.69 | 101.20 | 103.10 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 14 | 5 517.35 | 63 450 | 350 076 152.00 | 234.93 | 8 195.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 951.69 | 25 600 | 280 363 347.21 | 104.40 | 104.61 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 7 | 12 199.36 | 21 000 | 256 186 458.33 | 118.45 | 119.70 | ||
| EIB 6,50/15 | Bloky BCP | 4 | 115 392.59 | 1 200 | 138 471 110.44 | 113.15 | 114.39 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 6 | 1 131 538.87 | 60 | 67 892 332.44 | 107.45 | 107.80 | ||
| ČKA VAR/05 | UNIVYC BCP-1 | 1 | 1 003 856.11 | 50 | 50 192 805.56 | 100.28 | 100.28 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 1 471.98 | 22 800 | 33 561 201.00 | 1 430.13 | 1 520.00 | ||
| ČEZ | Bloky BCP | 8 | 84.98 | 363 609 | 30 898 361.30 | 83.77 | 87.99 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 221.00 | 300 | 29 766 300.00 | 98.30 | 98.31 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 30 653.61 | 800 | 24 522 888.89 | 120.20 | 120.20 | ||
| O2 C.R. | Bloky BCP | 5 | 241.49 | 95 000 | 22 941 600.00 | 234.93 | 243.66 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 438.33 | 2 000 | 22 876 666.66 | 111.80 | 111.80 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 121 215.28 | 20 | 22 424 305.58 | 110.94 | 111.19 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 109 806.94 | 200 | 21 961 388.00 | 110.00 | 110.00 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 193.06 | 2 000 | 20 386 111.10 | 100.54 | 100.54 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 138 131.94 | 100 | 13 813 194.40 | 135.70 | 135.70 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 157.89 | 1 000 | 11 157 888.89 | 110.04 | 110.04 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 24 252 | 9 030 852.80 | 0.00 | 0.00 | ||
| SČ PLYN. 11,85/03 | Bloky BCP | 1 | 10 968.25 | 700 | 7 677 775.00 | 104.35 | 104.35 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 266.44 | 25 000 | 6 661 120.00 | 260.32 | 274.24 | ||
| ZAKLÁDÁNÍ STAVEB | Přímé RMS | 1 | 455.00 | 13 790 | 6 274 450.00 | 455.00 | 455.00 | ||
| ST.DLUHOP. 6,05/04 | n-Přímé RMS | 1 | 10 942.40 | 370 | 4 048 688.00 | 10 942.40 | 10 942.40 | ||
| UNIPETROL | Bloky BCP | 1 | 37.68 | 100 000 | 3 768 000.00 | 37.68 | 37.68 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 6 637 | 2 654 800.00 | 0.00 | 0.00 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 240.00 | 11 000 | 2 640 000.00 | 240.00 | 240.00 | ||
| IF OBCHODU | Bloky BCP | 1 | 1 120.00 | 1 140 | 1 276 800.00 | 1 120.00 | 1 120.00 | ||
| ŽPSV UH. OSTROH | SCP | 1 | 177.50 | 6 050 | 1 073 875.00 | 177.50 | 177.50 | ||
| ZLATÝ IF KVANTO | Bloky BCP | 1 | 450.00 | 2 034 | 915 300.00 | 450.00 | 450.00 | ||
| HZL ČMHB 6,85/07 | SCP | 3 | 11 300.00 | 30 | 339 000.00 | 11 300.00 | 11 300.00 | ||
| SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 311.00 | 343 | 106 673.00 | 311.00 | 311.00 | ||
| JÁCHYMOV PM | n-Přímé RMS | 2 | 679.00 | 138 | 93 702.00 | 679.00 | 679.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 050.00 | 7 | 77 350.00 | 11 050.00 | 11 050.00 | ||
| SLADOVNA HODONICE | n-Přímé RMS | 1 | 1 120.00 | 50 | 56 000.00 | 1 120.00 | 1 120.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 700.00 | 5 | 53 500.00 | 10 700.00 | 10 700.00 | ||
| STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 153 | 43 605.00 | 0.00 | 0.00 | ||
| MORAV.KERAM.ZÁVODY | n-Přímé RMS | 1 | 500.00 | 83 | 41 500.00 | 500.00 | 500.00 | ||
| TEREOS TTD | Přímé RMS | 0 | 150.00 | 249 | 37 350.00 | 0.00 | 0.00 | ||
| TEREOS TTD | Převody RMS | 0 | 0.00 | 249 | 37 350.00 | 0.00 | 0.00 | ||
| PIVOVAR V.POPOVICE | Přímé RMS | 1 | 236.00 | 86 | 20 296.00 | 236.00 | 236.00 | ||
| KRUŠNOHORSKÉ LESY | Přímé RMS | 1 | 112.00 | 144 | 16 128.00 | 112.00 | 112.00 | ||
| ČEZ | SCP | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
| OBCHODNÍ SLADOVNY | n-Přímé RMS | 1 | 720.00 | 12 | 8 640.00 | 720.00 | 720.00 | ||
| METRA BLANSKO | n-Přímé RMS | 1 | 30.00 | 243 | 7 290.00 | 30.00 | 30.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 1 360.00 | 5 | 6 800.00 | 1 360.00 | 1 360.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 930.00 | 5 | 4 650.00 | 930.00 | 930.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 90.00 | 6 | 540.00 | 90.00 | 90.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| IF BOHATSTVÍ | Souhrn-BV2 Jiné BCP | 1 | 12 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 1 290 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 400 | ||||||
| |||||||||
