Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 438.33 | 2 000 | 22 876 666.66 | 111.80 | 111.80 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 121 215.28 | 20 | 22 424 305.58 | 110.94 | 111.19 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 109 806.94 | 200 | 21 961 388.00 | 110.00 | 110.00 | ||
KOB VAR/05 | Bloky BCP | 1 | 10 193.06 | 2 000 | 20 386 111.10 | 100.54 | 100.54 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 138 131.94 | 100 | 13 813 194.40 | 135.70 | 135.70 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 157.89 | 1 000 | 11 157 888.89 | 110.04 | 110.04 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 24 252 | 9 030 852.80 | 0.00 | 0.00 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 1 | 10 968.25 | 700 | 7 677 775.00 | 104.35 | 104.35 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 266.44 | 25 000 | 6 661 120.00 | 260.32 | 274.24 | ||
ZAKLÁDÁNÍ STAVEB | Přímé RMS | 1 | 455.00 | 13 790 | 6 274 450.00 | 455.00 | 455.00 | ||
ST.DLUHOP. 6,05/04 | n-Přímé RMS | 1 | 10 942.40 | 370 | 4 048 688.00 | 10 942.40 | 10 942.40 | ||
UNIPETROL | Bloky BCP | 1 | 37.68 | 100 000 | 3 768 000.00 | 37.68 | 37.68 | ||
PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 6 637 | 2 654 800.00 | 0.00 | 0.00 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 240.00 | 11 000 | 2 640 000.00 | 240.00 | 240.00 | ||
IF OBCHODU | Bloky BCP | 1 | 1 120.00 | 1 140 | 1 276 800.00 | 1 120.00 | 1 120.00 | ||
ŽPSV UH. OSTROH | SCP | 1 | 177.50 | 6 050 | 1 073 875.00 | 177.50 | 177.50 | ||
ZLATÝ IF KVANTO | Bloky BCP | 1 | 450.00 | 2 034 | 915 300.00 | 450.00 | 450.00 | ||
HZL ČMHB 6,85/07 | SCP | 3 | 11 300.00 | 30 | 339 000.00 | 11 300.00 | 11 300.00 | ||
SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 311.00 | 343 | 106 673.00 | 311.00 | 311.00 | ||
JÁCHYMOV PM | n-Přímé RMS | 2 | 679.00 | 138 | 93 702.00 | 679.00 | 679.00 | ||
|