Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 909.19 | 31 815 | 378 890 935.83 | 114.88 | 115.10 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 138.75 | 20 000 | 262 775 000.00 | 130.60 | 130.90 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 918.17 | 15 051 | 179 380 326.50 | 115.08 | 115.08 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 258.19 | 16 000 | 164 131 055.56 | 101.82 | 101.83 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 898.33 | 10 000 | 98 983 333.33 | 98.25 | 98.25 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 407.56 | 4 000 | 41 630 222.22 | 101.40 | 101.40 | |
| IC PPFB CZK 12/14 | UNIVYC BCP-1 | 2 | 95 423.85 | 262 | 25 001 047.75 | 95 417.31 | 95 450.20 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 335.42 | 2 000 | 20 670 833.34 | 103.37 | 103.45 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 3 | 3 120 375.00 | 5 | 15 601 875.00 | 103.70 | 103.70 | |
| ČEZ | Bloky BCP | 5 | 495.85 | 26 100 | 12 941 600.00 | 495.00 | 496.00 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 678.94 | 1 000 | 10 678 944.44 | 105.85 | 105.85 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 583.51 | 2 805 | 10 051 758.00 | 3 534.00 | 3 585.44 | |
| P3CHEM 6,50/20 | UNIVYC BCP-1 | 1 | 1.00 | 8 000 000 | 8 014 246.58 | 100.00 | 100.00 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 021 333.34 | 2 | 6 042 666.67 | 100.00 | 100.00 | |
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 341.21 | 15 956 | 5 444 386.66 | 90.95 | 91.03 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.98 | 5 000 000 | 4 879 200.00 | 97.49 | 97.49 | |
| O2 C.R. | Bloky BCP | 3 | 264.28 | 14 796 | 3 910 244.00 | 264.00 | 267.70 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 995.15 | 1 000 | 995 150.00 | 98.50 | 98.50 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 515.00 | 600 | 309 000.00 | 515.00 | 515.00 | |
| IC PPFB EUR 12/14 | UNIVYC BCP-1 | 1 | 954.50 | 314 | 299 713.65 | 954.50 | 954.50 | |
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 998.64 | 300 | 299 593.33 | 99.42 | 99.42 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 2 | 9.95 | 20 000 | 198 989.86 | 9.94 | 9.94 | |
| CETV | Bloky BCP | 1 | 65.00 | 450 | 29 250.00 | 65.00 | 65.00 | |
| CETV | Souhrn-CF0 Jiné BCP | 1 | 380 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 32 402 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 8 436 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 2 | 80 971 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 706 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 5 | 61 952 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 12 132 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 3 618 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 2 853 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 72 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 14 500 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 525 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 53 145 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 605 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 7 543 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 14 687 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 24 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 4 | 17 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
