Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 998.64 | 300 | 299 593.33 | 99.42 | 99.42 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 2 | 9.95 | 20 000 | 198 989.86 | 9.94 | 9.94 | ||
| CETV | Bloky BCP | 1 | 65.00 | 450 | 29 250.00 | 65.00 | 65.00 | ||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 380 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 32 402 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 8 436 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 2 | 80 971 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 706 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 5 | 61 952 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 12 132 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 3 618 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 2 853 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 72 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 14 500 | ||||||
| |||||||||
