Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 759.80 | 27 557 | 296 507 851.44 | 107.21 | 107.39 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 12 138.63 | 18 000 | 218 495 291.67 | 117.98 | 118.09 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 065.62 | 20 700 | 208 358 399.99 | 100.62 | 100.64 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 11 388.17 | 15 800 | 179 933 033.34 | 114.03 | 114.04 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 715.00 | 7 500 | 80 362 500.00 | 106.00 | 106.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 983.72 | 5 000 | 59 918 611.11 | 118.24 | 118.24 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 6 | 10 254.31 | 5 700 | 58 449 575.41 | 102.20 | 102.23 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 486.11 | 5 000 | 57 430 555.56 | 115.00 | 115.00 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 078.20 | 5 000 | 50 391 010.93 | 100.67 | 100.67 | |
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.18 | 30 000 000 | 35 266 000.00 | 115.92 | 115.92 | |
| JTFG IV 5,20/17 | Bloky BCP | 3 | 3 061 100.00 | 9 | 27 549 900.00 | 100.00 | 100.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 580.00 | 1 000 | 5 580 000.00 | 5 580.00 | 5 580.00 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 382.94 | 226 | 2 572 545.44 | 113.96 | 113.96 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 533.50 | 176 | 2 557 896.00 | 142.50 | 142.50 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 847.89 | 235 | 2 549 253.89 | 107.19 | 107.19 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 052.13 | 2 000 | 2 104 266.67 | 104.00 | 104.00 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 049.66 | 500 | 524 830.56 | 103.50 | 103.50 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 260.48 | 19 | 194 949.08 | 102.27 | 102.27 | |
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 400 | |||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 190 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF7 Jiné BCP | 1 | 1 100 | |||||
| J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 5 | 140 | |||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| PEGAS 2,85/18 | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 1 452 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 505 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 130 910 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 10 277 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 700 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 36 082 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 1 200 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 5 700 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 10 432 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 154 040 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 2 140 | |||||
| VÍTKOVICE | Souhrn-CF0 Jiné BCP | 2 | 60 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 11 239 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 21 000 | |||||
| TMR | Souhrn-VV2 Jiné BCP | 1 | 66 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 6 900 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 385 | |||||
| DIAMOND 4,00/24 | Souhrn-RV5 Jiné BCP | 1 | 225 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 4 297 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 794 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 190 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 6 | 2 270 083 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
