Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 11 084.52 | 85 000 | 942 184 375.00 | 110.81 | 110.95 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 9 302.87 | 56 300 | 523 751 761.11 | 92.88 | 92.95 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 5 | 9 283.46 | 22 500 | 208 877 916.66 | 92.61 | 92.90 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 544.83 | 15 000 | 173 172 500.00 | 115.18 | 115.18 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 079.88 | 15 000 | 166 198 125.00 | 110.82 | 110.85 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 051 200.00 | 52 | 158 662 400.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 389.20 | 11 670 | 121 241 964.00 | 103.70 | 103.70 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 973.56 | 10 000 | 119 735 555.56 | 117.68 | 117.68 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.00 | 50 000 000 | 49 763 666.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 266.28 | 1 900 | 19 505 926.38 | 101.47 | 101.47 | |
| O2 C.R. | Bloky BCP | 7 | 287.16 | 33 762 | 9 695 021.20 | 286.50 | 288.00 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 109.61 | 500 | 5 554 805.56 | 111.31 | 111.31 | |
| SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 366.69 | 14 400 | 5 280 390.00 | 97.76 | 97.81 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 592.56 | 230 | 2 436 287.78 | 105.85 | 105.85 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 266.17 | 150 | 1 539 925.00 | 101.47 | 101.47 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 058.00 | 100 | 1 005 800.00 | 100.36 | 100.36 | |
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 343.40 | 10 | 953 434.02 | 95 343.40 | 95 343.40 | |
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 0.99 | 500 000 | 496 658.33 | 98.69 | 98.69 | |
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 998.96 | 299 | 298 689.37 | 98.71 | 98.71 | |
| ČEZ | Bloky BCP | 1 | 432.00 | 181 | 78 192.00 | 432.00 | 432.00 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 129 131 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 44 593 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV7 Jiné BCP | 1 | 1 500 | |||||
| HZL KB 4,40/15 | Souhrn-CV2 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 38 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 122 523 | |||||
| PHILIP MORRIS ČR A | Souhrn-VV2 Jiné BCP | 1 | 26 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 185 | |||||
| ČEZ VAR/14 | Souhrn-CV2 Jiné BCP | 1 | 82 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 3 | 7 100 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 635 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 2 535 | |||||
| CPI FIM | Souhrn-CV4 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-CV5 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 3 | 2 650 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 2 121 | |||||
| ABS JETS 6,50/16 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 12 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 9 800 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 550 | |||||
| ČESKÉ VINAŘ.ZÁVODY | Souhrn-CF0 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | |||||
