Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2014
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 23 000 000 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 11 828 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 5 | 31 000 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
STOCK | Souhrn-XF0 Jiné BCP | 1 | 392 | ||||||
SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 2 | 562 562 | ||||||
CE ENERGY 7,50/15 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 2 310 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 109 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF7 Jiné BCP | 1 | 600 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 205 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 35 523 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 524 | ||||||
VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 22 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 22 | ||||||
|