Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| DIAMOND 4,00/24 | Souhrn-RV1 Jiné BCP | 1 | 225 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 25 500 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 27 300 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 32 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 5 | 9 266 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 17 600 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 284 374 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 600 | ||||||
| MINERVA BOSKOVICE | Souhrn-CV0 Jiné BCP | 1 | 52 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 1 085 793 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 898 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| |||||||||
