Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 849.67 | 15 000 | 132 745 068.49 | 88.20 | 88.20 | |
| HZL EQUA B.2,22/21 | UNIVYC BCP-1 | 2 | 10 012.24 | 9 000 | 90 110 175.00 | 100.07 | 100.07 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 473.46 | 6 500 | 61 577 482.88 | 94.34 | 94.34 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 444.39 | 1 500 | 15 666 583.33 | 102.43 | 102.43 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 168.42 | 247 | 2 511 598.92 | 100.40 | 100.40 | |
| GEVORKYAN 6,25/23 | UNIVYC BCP-1 | 1 | 1 011.11 | 350 | 353 888.89 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 408.14 | 30 | 312 244.17 | 104.00 | 104.00 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 37 378 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 75 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 9 | 16 421 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 4 | 45 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 308 046 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 059 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 493 134 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 17 970 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 105 689 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 33 250 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 54 185 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 320 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 857 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 75 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 6 393 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 146 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 1 629 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 37 050 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 211 | |||||
| VGP | Souhrn-VV3 Jiné BCP | 1 | 99 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 2 295 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
| AMPER MARKET | Souhrn-CF0 Jiné BCP | 1 | 285 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 4 269 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 9 540 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 6 515 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 13 680 | |||||
| LESNÍ SPOL BROUMOV | Souhrn-CV0 Jiné BCP | 2 | 264 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 360 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 5 075 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 97 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 2 024 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 2 872 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 650 | |||||
| HELP FIN. 7,10/21 | Souhrn-CV0 Jiné BCP | 11 | 40 133 354 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 655 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 2 | 117 203 | |||||
