Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 75 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 6 393 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 146 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 1 629 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 37 050 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 211 | ||||||
| VGP | Souhrn-VV3 Jiné BCP | 1 | 99 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 2 295 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| AMPER MARKET | Souhrn-CF0 Jiné BCP | 1 | 285 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 4 269 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 9 540 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 6 515 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 13 680 | ||||||
| LESNÍ SPOL BROUMOV | Souhrn-CV0 Jiné BCP | 2 | 264 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 360 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 5 075 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 97 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 2 024 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 2 872 | ||||||
| |||||||||
