Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | Přímé BCP | 10 409.84 | 13 886 | 144 550 985.00 | 99.91 | 100.00 | |||
KB VAR/99 | SPT Nahl. BCP | 100.94 | 14 000 | 141 317 000.00 | 100.80 | 101.00 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 106.58 | 1 266 | 137 096 278.00 | 105.64 | 107.10 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.43 | 12 500 | 131 331 094.00 | 99.14 | 99.87 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.47 | 11 500 | 120 150 000.00 | 103.80 | 104.95 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 053.62 | 112 600 | 118 638 165.00 | 99.50 | 101.20 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 820.41 | 8 400 | 99 291 466.00 | 109.97 | 114.00 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.78 | 8 396 | 98 486 800.00 | 106.96 | 108.45 | |||
ČS 10,75/02 | ADD Nahl. BCP | 99.81 | 9 000 | 89 832 000.00 | 99.80 | 99.83 | |||
MORAV.CHEMIC. ZÁV. | SPT Nahl. BCP | 418.00 | 202 234 | 84 533 812.00 | 418.00 | 418.00 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.88 | 8 000 | 83 905 000.00 | 104.45 | 105.20 | |||
ČSOB 11,00/00 | Přímé BCP | 10 921.44 | 7 500 | 81 910 813.00 | 102.75 | 103.20 | |||
O2 C.R. | UNIVYC BCP-1 | 457.99 | 171 430 | 78 513 518.00 | 447.60 | 461.38 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 659.00 | 7 000 | 74 613 020.00 | 104.45 | 104.85 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.39 | 6 000 | 71 601 878.00 | 111.15 | 112.20 | |||
IPB VAR/01 | Přímé BCP | 10 172.45 | 5 850 | 59 508 816.00 | 99.99 | 100.03 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.55 | 5 000 | 58 986 553.00 | 107.48 | 107.66 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.75 | 5 000 | 58 622 500.00 | 107.60 | 108.05 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 100.60 | 5 000 | 50 303 000.00 | 100.50 | 100.70 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 101.20 | 49 500 | 50 094 000.00 | 101.20 | 101.20 | |||
|