Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 667.31 | 44 025 | 469 628 135.42 | 105.90 | 106.39 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 336.75 | 20 000 | 206 735 000.00 | 102.17 | 102.18 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 662.70 | 13 709 | 146 175 001.25 | 106.25 | 106.38 | |
HZL ČS 5,85/17 | Bloky BCP | 1 | 11 660 750.00 | 10 | 116 607 500.00 | 116.12 | 116.12 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 284.93 | 10 000 | 102 849 315.06 | 102.16 | 102.16 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 811.67 | 5 000 | 59 058 333.33 | 117.20 | 117.20 | |
CPI BYTY 5,80/21 | Bloky BCP | 2 | 1 039.47 | 5 100 | 5 301 308.33 | 100.00 | 100.00 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 965.89 | 500 | 4 982 943.06 | 99.65 | 99.65 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 163.56 | 300 | 3 349 066.67 | 108.68 | 108.68 | |
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 048 533.33 | 1 | 3 048 533.33 | 100.00 | 100.00 | |
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 1 700 000 | 1 713 392.22 | 100.64 | 100.64 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 15 203.08 | 60 | 912 185.00 | 148.50 | 148.50 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 415.83 | 40 | 496 633.33 | 120.44 | 120.44 | |
ST.DLUHOP. 1,50/19 | Souhrn-CF7 Jiné BCP | 1 | 2 700 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 2 854 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 8 832 | |||||
GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 511 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 13 600 | |||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 65 500 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 2 220 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 247 931 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RV5 Jiné BCP | 1 | 9 600 | |||||
NWR | Souhrn-CF0 Jiné BCP | 3 | 297 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 4 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 52 746 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 10 293 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 3 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 5 | 616 124 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 115 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 70 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 50 |