Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2015
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,00/17 | Bloky BCP | 4 | 10 055.04 | 36 500 | 367 009 000.00 | 100.46 | 100.65 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 437.61 | 30 000 | 343 128 333.33 | 113.75 | 113.75 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 655.83 | 30 000 | 319 675 000.00 | 106.65 | 106.65 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 10 124.34 | 21 000 | 212 611 068.49 | 101.22 | 101.25 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 6 | 10 642.76 | 17 520 | 186 461 100.00 | 106.44 | 106.56 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 714.27 | 14 200 | 166 342 672.13 | 116.75 | 117.65 | |
JTFG IV 5,20/17 | Bloky BCP | 2 | 3 009 100.00 | 51 | 153 464 100.00 | 100.00 | 100.00 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 176.96 | 5 332 | 70 259 549.33 | 131.40 | 131.65 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 312.49 | 5 000 | 61 562 430.56 | 123.05 | 123.05 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 045.86 | 5 000 | 60 229 277.78 | 118.02 | 118.04 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 123.48 | 5 000 | 50 617 397.26 | 101.22 | 101.22 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 927.64 | 5 000 | 49 638 183.06 | 98.90 | 98.90 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 927.64 | 5 000 | 49 638 183.06 | 98.90 | 98.90 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 840.56 | 2 000 | 21 681 111.12 | 106.44 | 106.46 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 807.42 | 1 000 | 14 807 416.67 | 146.00 | 146.00 | |
SD JISTINA/19 | UNIVYC BCP-1 | 2 | 10 006.00 | 500 | 5 003 000.00 | 100.00 | 100.12 | |
TRIANON 2,964/18 | Bloky BCP | 1 | 3 106 889.00 | 1 | 3 106 889.00 | 101.20 | 101.20 | |
CPI VAR/19 | UNIVYC BCP-1 | 1 | 501.09 | 3 990 | 1 999 349.10 | 100.00 | 100.00 | |
J&T BK II 9% PERP | Bloky BCP | 1 | 100 350.00 | 16 | 1 605 600.00 | 100.35 | 100.35 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 5 415.00 | 150 | 812 250.00 | 5 415.00 | 5 415.00 | |
ČEZ | Bloky BCP | 1 | 490.00 | 368 | 180 320.00 | 490.00 | 490.00 | |
ČEZ | Souhrn-CF0 Jiné BCP | 28 | 130 820 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 600 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 397 | |||||
ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 280 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 8 084 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 50 967 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 145 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 11 365 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 12 869 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 4 | 33 257 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 26 365 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 4 682 | |||||
CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 439 | |||||
NWR | Souhrn-CF0 Jiné BCP | 3 | 94 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 2 943 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 1 315 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 33 126 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 382 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 1 | 38 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 2 | 2 036 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 44 000 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
CETIN | Souhrn-CV0 Jiné BCP | 1 | 149 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-BV3 Jiné BCP | 2 | 20 000 |