Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2015
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 1 | 490.00 | 368 | 180 320.00 | 490.00 | 490.00 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 130 820 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 600 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 397 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 280 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 8 084 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 50 967 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 145 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 11 365 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 12 869 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 4 | 33 257 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 26 365 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 4 682 | ||||||
| CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 439 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 94 000 | ||||||
| |||||||||
