Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.03 | 91 200 | 985 762 489.00 | 100.93 | 102.32 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 107.10 | 75 400 | 762 075 256.00 | 99.45 | 100.00 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.67 | 4 600 | 503 476 741.00 | 108.42 | 108.90 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 91.95 | 3 900 | 374 743 320.00 | 91.80 | 92.00 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 104.65 | 32 000 | 345 584 492.00 | 104.64 | 104.65 | |||
O2 C.R. | UNIVYC BCP-1 | 392.67 | 697 486 | 273 879 862.00 | 281.63 | 487.66 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.60 | 23 000 | 265 617 656.00 | 110.60 | 110.60 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.83 | 24 060 | 233 261 487.00 | 92.10 | 96.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 722.30 | 224 700 | 162 302 235.00 | 591.97 | 865.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.69 | 14 200 | 161 935 837.00 | 105.48 | 105.84 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.13 | 15 410 | 152 034 822.00 | 93.55 | 94.35 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.49 | 12 000 | 136 630 389.00 | 106.48 | 106.50 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 104.14 | 11 770 | 127 056 747.00 | 104.10 | 104.30 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 115.17 | 1 000 | 121 806 555.00 | 114.46 | 116.70 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.44 | 10 000 | 115 888 938.00 | 106.44 | 106.44 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 467.33 | 11 000 | 115 140 655.00 | 99.09 | 99.30 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 431.58 | 10 000 | 114 315 833.00 | 105.70 | 105.70 | |||
KB 8,00/04 | UNIVYC BCP-1 | 101.96 | 11 000 | 114 280 156.00 | 101.85 | 102.07 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 98.83 | 1 000 | 99 642 570.00 | 98.79 | 98.90 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 103.80 | 3 600 | 98 627 094.00 | 103.60 | 103.89 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.43 | 90 | 91 673 150.00 | 100.39 | 100.45 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 210.82 | 413 900 | 87 258 774.00 | 187.72 | 218.51 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 618.16 | 9 000 | 86 563 470.00 | 91.93 | 92.20 | |||
ČEZ | UNIVYC BCP-1 | 82.66 | 978 766 | 80 907 406.00 | 67.78 | 95.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 975.54 | 6 000 | 77 853 260.00 | 117.30 | 117.50 | |||
RENTIÉRSKÝ IF 1.IN | Přímé BCP | 1 100.15 | 69 455 | 76 410 918.00 | 1 100.15 | 1 100.15 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.21 | 6 400 | 66 960 875.00 | 99.10 | 99.35 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.77 | 6 100 | 62 283 464.00 | 99.74 | 99.80 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 94.64 | 6 | 58 470 372.00 | 94.45 | 94.75 | |||
OHL ŽS | n-Přímé RMS | 2 | 742.20 | 76 917 | 57 092 788.00 | 740.00 | 772.00 | ||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.94 | 5 044 | 51 503 762.00 | 99.93 | 99.94 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 100 099.69 | 500 | 50 049 846.00 | 98.85 | 99.86 | |||
TESLA SEZAM | Přímé RMS | 1 | 2 950.00 | 16 200 | 47 790 000.00 | 2 950.00 | 2 950.00 | ||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.55 | 4 620 | 46 710 382.00 | 100.54 | 100.55 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.51 | 4 000 | 45 647 231.00 | 110.45 | 110.57 | |||
KB 8,00/04 | Přímé BCP | 10 390.58 | 4 000 | 41 562 323.00 | 101.95 | 102.00 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 92.22 | 400 | 37 940 550.00 | 92.19 | 92.30 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 403.22 | 3 000 | 34 209 671.00 | 110.20 | 110.25 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.23 | 3 000 | 31 098 000.00 | 101.20 | 101.28 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 244.51 | 22 600 | 28 125 925.00 | 990.00 | 1 310.70 | |||
ČSOB VAR/02 | Přímé BCP | 10 208.74 | 2 500 | 25 521 854.00 | 99.90 | 99.93 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 406.39 | 4 110 | 22 220 247.00 | 5 400.00 | 5 510.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 728.49 | 30 000 | 21 854 580.00 | 672.08 | 770.00 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.35 | 2 000 | 20 859 560.00 | 100.35 | 100.35 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 035 955.80 | 20 | 20 719 116.00 | 102.92 | 102.94 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 102.79 | 20 | 20 687 556.00 | 102.79 | 102.79 | |||
EIB 6,50/15 | Přímé BCP | 95 970.80 | 200 | 19 194 160.00 | 91.79 | 91.79 | |||
IPB VAR/01 | SCP | 1 | 10 050.00 | 1 888 | 18 974 400.00 | 10 050.00 | 10 050.00 | ||
MŠLZ | Přímé RMS | 1 | 50.00 | 374 649 | 18 732 450.00 | 50.00 | 50.00 | ||
UNIPETROL | UNIVYC BCP-1 | 58.50 | 317 000 | 18 545 300.00 | 54.02 | 63.39 | |||
MERO ČR 10,30/11 | Přímé BCP | 123 337.78 | 100 | 12 333 778.00 | 116.70 | 116.70 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 607.81 | 1 000 | 11 607 810.00 | 106.63 | 106.63 | |||
SČ PLYN. 11,85/03 | n-Přímé RMS | 2 | 11 941.60 | 969 | 11 571 438.20 | 11 927.80 | 11 947.80 | ||
HZL ČMHB 8,90/04 | Přímé BCP | 11 369.19 | 1 000 | 11 369 194.00 | 106.30 | 106.30 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 106.45 | 1 000 | 11 062 920.00 | 106.45 | 106.45 | |||
HZL BACA 8,50/04 | Přímé BCP | 11 062.92 | 1 000 | 11 062 920.00 | 106.45 | 106.45 | |||
HZL KB 8,00/04 | Přímé BCP | 10 802.22 | 1 000 | 10 802 220.00 | 104.20 | 104.20 | |||
HZL KB 8,125/04 | SCP | 1 | 10 500.00 | 1 000 | 10 500 000.00 | 10 500.00 | 10 500.00 | ||
ING BANK VAR/04 | Přímé BCP | 1 018 190.60 | 10 | 10 181 906.00 | 100.39 | 100.39 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.57 | 920 | 10 046 141.00 | 104.57 | 104.57 | |||
|