Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.43 | 90 | 91 673 150.00 | 100.39 | 100.45 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 210.82 | 413 900 | 87 258 774.00 | 187.72 | 218.51 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 618.16 | 9 000 | 86 563 470.00 | 91.93 | 92.20 | |||
ČEZ | UNIVYC BCP-1 | 82.66 | 978 766 | 80 907 406.00 | 67.78 | 95.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 975.54 | 6 000 | 77 853 260.00 | 117.30 | 117.50 | |||
RENTIÉRSKÝ IF 1.IN | Přímé BCP | 1 100.15 | 69 455 | 76 410 918.00 | 1 100.15 | 1 100.15 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.21 | 6 400 | 66 960 875.00 | 99.10 | 99.35 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.77 | 6 100 | 62 283 464.00 | 99.74 | 99.80 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 94.64 | 6 | 58 470 372.00 | 94.45 | 94.75 | |||
OHL ŽS | n-Přímé RMS | 2 | 742.20 | 76 917 | 57 092 788.00 | 740.00 | 772.00 | ||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.94 | 5 044 | 51 503 762.00 | 99.93 | 99.94 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 100 099.69 | 500 | 50 049 846.00 | 98.85 | 99.86 | |||
TESLA SEZAM | Přímé RMS | 1 | 2 950.00 | 16 200 | 47 790 000.00 | 2 950.00 | 2 950.00 | ||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.55 | 4 620 | 46 710 382.00 | 100.54 | 100.55 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.51 | 4 000 | 45 647 231.00 | 110.45 | 110.57 | |||
KB 8,00/04 | Přímé BCP | 10 390.58 | 4 000 | 41 562 323.00 | 101.95 | 102.00 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 92.22 | 400 | 37 940 550.00 | 92.19 | 92.30 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 403.22 | 3 000 | 34 209 671.00 | 110.20 | 110.25 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.23 | 3 000 | 31 098 000.00 | 101.20 | 101.28 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 244.51 | 22 600 | 28 125 925.00 | 990.00 | 1 310.70 | |||
|