Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 260.31 | 95 000 | 974 729 027.78 | 102.11 | 102.11 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 458.88 | 23 034 | 240 909 887.33 | 102.10 | 103.34 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 147.25 | 21 500 | 218 165 937.51 | 100.41 | 100.60 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 719.48 | 17 000 | 182 231 111.11 | 104.20 | 105.05 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 186.27 | 17 000 | 173 166 625.00 | 101.12 | 101.14 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 10 187.88 | 11 000 | 112 066 708.34 | 101.12 | 101.15 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 733.33 | 5 000 | 53 666 666.67 | 104.70 | 104.70 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 189.58 | 3 000 | 30 568 750.00 | 101.00 | 101.00 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 408.61 | 2 000 | 20 817 222.22 | 103.16 | 103.16 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 344.17 | 1 018 | 11 548 361.67 | 110.15 | 110.15 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 421.61 | 1 000 | 10 421 611.11 | 103.30 | 103.30 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 727.73 | 938 | 9 124 613.86 | 97.09 | 97.09 | |
SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 317.23 | 28 372 | 9 000 485.03 | 84.57 | 84.62 | |
SD K9 3,75/14 | Bloky BCP | 2 | 356.08 | 20 760 | 7 392 246.75 | 94.93 | 94.98 | |
VIG | Bloky BCP | 1 | 731.75 | 10 000 | 7 317 500.00 | 731.75 | 731.75 | |
IC PPFB VAR 11/14 | UNIVYC BCP-1 | 2 | 10.03 | 700 000 | 7 020 694.45 | 10.02 | 10.03 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 306.33 | 160 | 1 969 013.33 | 117.03 | 117.03 | |
HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 97 121.61 | 20 | 1 942 432.22 | 96.99 | 96.99 | |
VHOS | UNIVYC BCP-1 | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | |
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 4 590 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 4 | 52 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 10 000 | |||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 62 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 500 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 81 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 2 595 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 7 200 | |||||
CETV | Souhrn-BV0 Jiné BCP | 2 | 2 000 | |||||
VIG | Souhrn-VV0 Jiné BCP | 4 | 2 655 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 2 470 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 43 828 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 6 | 48 400 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV5 Jiné BCP | 2 | 7 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 62 600 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 10 000 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 5 010 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 4 | 46 400 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 5 600 | |||||
FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 454 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 5 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 2 | 15 800 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 20 000 |