Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 40 | 11 404.82 | 255 500 | 2 913 930 958.14 | 108.55 | 109.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 46 | 11 197.80 | 237 000 | 2 653 878 581.80 | 109.47 | 110.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 19 | 11 617.97 | 50 500 | 586 707 409.68 | 115.79 | 116.31 | ||
| EIB 8,20/09 | Bloky BCP | 18 | 31 251.08 | 18 400 | 575 019 819.89 | 117.70 | 118.15 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 536.31 | 29 000 | 305 552 999.99 | 103.65 | 103.95 | ||
| KOB 10,875/04 | Bloky BCP | 5 | 12 288.03 | 20 000 | 245 760 685.84 | 114.00 | 114.20 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 207.50 | 15 000 | 168 112 500.00 | 106.39 | 106.50 | ||
| EIB 6,50/15 | Bloky BCP | 7 | 115 902.98 | 1 400 | 162 264 167.30 | 110.45 | 110.99 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 107 460.52 | 1 400 | 150 444 724.89 | 105.30 | 105.64 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 572.19 | 10 000 | 105 721 900.00 | 105.90 | 106.15 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 10 142.22 | 9 000 | 91 279 949.98 | 99.05 | 99.25 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 587.70 | 7 500 | 79 407 718.89 | 103.35 | 103.59 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 262.67 | 7 000 | 71 838 666.60 | 102.31 | 102.31 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 4 | 11 864.08 | 5 000 | 59 320 410.01 | 112.80 | 112.99 | ||
| MERO ČR 10,30/11 | Bloky BCP | 4 | 143 649.10 | 400 | 57 459 638.80 | 135.10 | 135.60 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 11 190.00 | 5 000 | 55 950 000.00 | 106.30 | 106.30 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 181.97 | 5 000 | 55 909 861.11 | 109.60 | 109.60 | ||
| KB VAR/02 | Bloky BCP | 1 | 10 222.67 | 5 000 | 51 113 350.00 | 100.22 | 100.22 | ||
| JM PLYN. VAR/03 | Bloky BCP | 3 | 10 052.17 | 3 000 | 30 156 518.89 | 100.10 | 100.24 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 907.17 | 300 | 29 972 151.00 | 98.37 | 98.40 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 544.58 | 2 000 | 23 089 160.00 | 109.85 | 109.85 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 084 750.00 | 20 | 21 695 000.00 | 106.35 | 106.50 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 017 935.00 | 20 | 20 358 700.00 | 100.55 | 100.63 | ||
| ČSOB VAR/02 | Bloky BCP | 1 | 10 041.61 | 2 000 | 20 083 220.00 | 100.15 | 100.15 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 1 | 112 199.58 | 100 | 11 219 958.00 | 109.50 | 109.50 | ||
| IPB 8,90/04 | Bloky BCP | 1 | 10 794.31 | 1 000 | 10 794 305.56 | 107.76 | 107.76 | ||
| ČS 10,75/02 | Bloky BCP | 1 | 11 033.26 | 500 | 5 516 630.00 | 100.15 | 100.15 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 3 | 734.80 | 5 598 | 4 113 700.00 | 725.00 | 735.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 800.00 | 200 | 2 160 000.00 | 10 800.00 | 10 800.00 | ||
| ČEZ 8,75/04 | Bloky BCP | 2 | 11 413.33 | 77 | 878 826.67 | 108.30 | 108.30 | ||
| HZL ČMHB 6,85/05 | SCP | 3 | 11 050.00 | 73 | 806 650.00 | 11 050.00 | 11 050.00 | ||
| PPF INVEST.HOLDING | SCP | 1 | 710.00 | 840 | 596 400.00 | 710.00 | 710.00 | ||
| YTONG | n-Přímé RMS | 5 | 2 671.00 | 142 | 379 289.00 | 2 630.00 | 2 690.00 | ||
| ČESKÁ ZBROJOVKA | n-Převody RMS | 0 | 0.00 | 169 | 76 557.00 | 0.00 | 0.00 | ||
| PIVOVAR RADEGAST | n-Přímé RMS | 1 | 1 528.00 | 28 | 42 784.00 | 1 528.00 | 1 528.00 | ||
| MEVA | SCP | 8 | 406.62 | 74 | 30 090.00 | 360.00 | 410.00 | ||
| IF BOHATSTVÍ | SCP | 3 | 770.83 | 24 | 18 500.00 | 690.00 | 900.00 | ||
| ČESKÁ ZBROJOVKA | n-Přímé RMS | 1 | 445.00 | 29 | 12 905.00 | 445.00 | 445.00 | ||
| TATRA | n-Přímé RMS | 1 | 55.00 | 200 | 11 000.00 | 55.00 | 55.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 3 | 632.35 | 17 | 10 750.00 | 450.00 | 750.00 | ||
| ČEZ | SCP | 1 | 72.50 | 50 | 3 625.00 | 72.50 | 72.50 | ||
| TEPLÁRNA OTROKOV. | SCP | 1 | 281.50 | 8 | 2 252.00 | 281.50 | 281.50 | ||
| IF OBCHODU | SCP | 1 | 750.00 | 2 | 1 500.00 | 750.00 | 750.00 | ||
| KRKONOŠSKÉ VÁPENKY | SCP | 1 | 567.00 | 2 | 1 134.00 | 567.00 | 567.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| RMS MEZZANINE | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 4 | 92 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 270 | ||||||
| ČKD PRAHA HOLDING | Souhrn-CF0 Jiné BCP | 1 | 163 887 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 4 278 000 | ||||||
| 1.IF ŽIVNOBANKA | Souhrn-CV2 Jiné BCP | 2 | 396 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CF0 Jiné BCP | 2 | 3 010 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 3 | 1 486 400 | ||||||
| ZLATÝ IF KVANTO | Souhrn-CV2 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP.12,20/02 | Souhrn-BV3 Jiné BCP | 1 | 5 940 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
| JM PLYN. VAR/03 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| HZL3HYPO 11,0/03 | Souhrn-CV4 Jiné BCP | 1 | 500 | ||||||
| HZL ČMHB 12,00/03 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
