Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 030.25 | 200 000 | 2 006 050 000.00 | 100.30 | 100.30 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 278.18 | 16 000 | 164 450 805.82 | 102.01 | 102.02 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 3 | 15 152.55 | 10 770 | 163 192 925.01 | 150.60 | 150.78 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 250.61 | 10 000 | 132 506 111.11 | 130.60 | 130.60 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 541.30 | 10 000 | 105 412 950.82 | 104.79 | 104.79 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 158.19 | 5 000 | 60 790 972.22 | 120.45 | 120.45 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 044.89 | 5 000 | 60 224 444.44 | 116.31 | 116.31 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 276.41 | 3 605 | 37 046 447.61 | 102.00 | 102.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 917.09 | 1 600 | 17 467 342.22 | 108.25 | 108.25 | |
| CPI 5,10/21 | UNIVYC BCP-1 | 5 | 1.04 | 13 907 393 | 14 506 295.17 | 103.45 | 104.45 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 14 865.05 | 962 | 14 300 176.33 | 144.50 | 144.66 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 907.13 | 1 197 | 14 252 828.63 | 117.54 | 117.54 | |
| UNIPETROL | Bloky BCP | 1 | 155.00 | 50 000 | 7 750 000.00 | 155.00 | 155.00 | |
| EPH 4,20/18 | Bloky BCP | 4 | 1 016.82 | 6 500 | 6 609 358.34 | 100.00 | 100.30 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 644.67 | 400 | 4 257 866.67 | 106.03 | 106.03 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 183.89 | 296 | 3 606 431.11 | 120.70 | 120.70 | |
| FORTUNA | Bloky BCP | 3 | 94.79 | 36 500 | 3 460 000.00 | 90.00 | 95.50 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 861.08 | 271 | 3 214 353.21 | 117.65 | 117.65 | |
| Č.ZBROJOVKA VAR/22 | Bloky BCP | 1 | 3 017 070.00 | 1 | 3 017 070.00 | 100.50 | 100.50 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 409.50 | 110 | 1 255 045.00 | 111.91 | 111.91 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 817.81 | 100 | 1 081 781.11 | 104.86 | 104.86 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 633.25 | 100 | 1 063 325.00 | 105.92 | 105.92 | |
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 550 000 | 553 530.69 | 100.01 | 100.01 | |
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.02 | 500 000 | 511 069.44 | 102.00 | 102.00 | |
| NWR | Souhrn-CF0 Jiné BCP | 1 | 850 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 2 500 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RF0 Jiné BCP | 1 | 124 923 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 8 250 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 2 802 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 5 650 | |||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 3 934 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 2 200 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 11 377 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 12 | 56 396 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 693 093 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 200 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 241 318 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 16 | 1 748 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 167 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 290 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 7 | 76 464 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | |||||
| GEN.ENERGY 8,00/23 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| BOBROVSKÁ | Souhrn-XF0 Jiné BCP | 1 | 419 | |||||
| BOBROVSKÁ | Souhrn-XF0 Jiné BCP | 1 | 270 | |||||
| BOBROVSKÁ | Souhrn-XF0 Jiné BCP | 1 | 150 | |||||
| BOBROVSKÁ | Souhrn-XF0 Jiné BCP | 1 | 35 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 23 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
