Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 942.22 | 25 000 | 298 555 555.56 | 118.65 | 118.65 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 588.25 | 1 800 | 19 058 850.00 | 103.20 | 103.20 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 896.08 | 1 500 | 17 844 125.00 | 118.15 | 118.15 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 774.89 | 1 710 | 16 715 059.98 | 97.19 | 97.19 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 2 | 10 352.78 | 1 330 | 13 769 194.44 | 102.17 | 102.22 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 4 | 366.56 | 36 720 | 13 460 175.00 | 97.75 | 97.75 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 302.07 | 670 | 6 902 386.53 | 101.65 | 101.65 | |
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 051 200.00 | 2 | 6 102 400.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 118.20 | 400 | 4 047 280.00 | 100.16 | 100.16 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 685.00 | 300 | 2 905 500.00 | 96.85 | 96.85 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 008.50 | 100 | 1 100 850.00 | 109.00 | 109.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 681.25 | 100 | 1 068 125.00 | 105.00 | 105.00 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.41 | 110 000 | 1 035 456.54 | 9.41 | 9.41 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 907.00 | 101 | 1 000 607.00 | 99.07 | 99.07 | |
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 120 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 135 400 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-VV0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 550 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 54 023 | |||||
| NWR | Souhrn-CF7 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 70 800 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 4 | 16 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 98 800 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 17 087 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 260 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 42 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 21 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 124 823 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 64 688 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 27 000 | |||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 2 | 25 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 1 096 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 1 114 400 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 1 | 1 807 | |||||
