Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NWR | Souhrn-CF7 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 70 800 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 4 | 16 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 98 800 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 17 087 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 260 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 42 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 21 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 124 823 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 64 688 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 27 000 | ||||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 1 096 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 1 114 400 | ||||||
| |||||||||
