Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 18 909 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 4 | 8 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 102 271 | ||||||
| LIGNA PRAHA | Souhrn-CF0 Jiné BCP | 11 | 31 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 24 | 501 973 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 5 506 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 15 683 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 400 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 22 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 760 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 44 100 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 5 | 20 031 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 246 212 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 2 | 5 300 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 4 687 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 11 | 2 573 999 | ||||||
| |||||||||
