Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 554.09 | 1 800 | 17 197 360.27 | 94.84 | 94.84 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 937.29 | 1 100 | 12 031 020.83 | 107.55 | 107.55 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 252.97 | 900 | 10 127 675.00 | 110.84 | 110.84 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 161.96 | 420 | 4 268 021.33 | 101.48 | 101.48 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 211.33 | 300 | 3 063 400.00 | 101.58 | 101.58 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 894.50 | 115 | 1 137 867.50 | 98.94 | 98.94 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 16 300 | |||||
| MALOJA SICAV | Souhrn-CF0 Jiné BCP | 1 | 14 280 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 54 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-MV3 Jiné BCP | 2 | 9 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 447 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 5 075 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 5 346 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 8 400 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 13 244 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 34 549 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 21 823 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 2 121 371 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 90 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 315 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 1 066 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 65 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 39 550 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 116 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 6 | 36 793 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 40 | 577 329 | |||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 188 450 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 195 359 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 16 | |||||
| TESLA KARLÍN | Souhrn-CF0 Jiné BCP | 1 | 19 | |||||
| TESLA LANŠKROUN | Souhrn-CF0 Jiné BCP | 1 | 48 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 204 564 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 11 | 14 313 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 311 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 25 298 | |||||
