Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 315 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 1 066 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 65 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 39 550 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 116 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 6 | 36 793 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 40 | 577 329 | ||||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 188 450 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 195 359 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| TESLA KARLÍN | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| TESLA LANŠKROUN | Souhrn-CF0 Jiné BCP | 1 | 48 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 204 564 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 11 | 14 313 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 311 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 25 298 | ||||||
| |||||||||
