Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 8 | 57 010 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 15 682 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 84 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 10 746 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 8 | 49 676 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 540 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 35 916 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 993 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 61 965 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| TD BETA 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 570 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 1 900 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 4 | 37 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 28 670 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 12 395 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 2 170 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 16 800 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 216 848 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 295 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 427 620 | ||||||
| |||||||||
