Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.89 | 178 000 | 1 811 666 693.00 | 101.48 | 102.12 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 307.91 | 131 000 | 1 350 336 500.00 | 102.45 | 102.80 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 570.76 | 110 000 | 1 162 783 324.00 | 104.60 | 104.90 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.60 | 104 200 | 1 072 929 008.00 | 102.12 | 102.85 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 180.44 | 105 000 | 1 068 946 526.00 | 101.50 | 102.13 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.36 | 72 370 | 840 325 963.00 | 115.99 | 116.75 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.73 | 76 000 | 803 114 722.00 | 104.55 | 104.82 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 935.01 | 72 000 | 787 320 851.00 | 107.45 | 108.10 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.91 | 46 000 | 469 229 159.00 | 101.91 | 101.91 | |||
| O2 C.R. | UNIVYC BCP-1 | 350.61 | 1 229 306 | 431 009 255.00 | 250.00 | 417.25 | |||
| EIB 8,20/09 | Přímé BCP | 28 412.57 | 14 400 | 409 141 076.00 | 112.60 | 113.55 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.63 | 31 000 | 337 972 359.00 | 107.18 | 108.05 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 113.20 | 8 800 | 249 838 110.00 | 112.95 | 113.55 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.67 | 2 000 | 215 909 289.00 | 104.66 | 104.67 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.26 | 200 000 | 212 591 667.00 | 102.20 | 102.32 | |||
| KOB 10,875/04 | Přímé BCP | 11 642.88 | 16 000 | 186 286 052.00 | 116.55 | 116.68 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 103.22 | 1 550 | 159 702 156.00 | 102.40 | 103.50 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 063.13 | 150 000 | 159 469 500.00 | 102.20 | 102.32 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 11 150.89 | 12 000 | 133 810 673.00 | 106.50 | 106.65 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 228.99 | 425 496 | 97 440 735.00 | 222.94 | 237.00 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 10 913.89 | 8 508 | 92 855 367.00 | 102.59 | 102.59 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 112.77 | 3 200 | 90 671 815.00 | 112.77 | 112.77 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 924.01 | 92 611 | 85 590 208.00 | 751.29 | 996.50 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 127.53 | 600 | 82 543 521.00 | 127.09 | 127.96 | |||
| O2 C.R. | Přímé BCP | 345.00 | 200 000 | 69 000 000.00 | 345.00 | 345.00 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 104.27 | 6 | 65 641 166.00 | 104.10 | 104.40 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.13 | 6 000 | 60 612 120.00 | 100.10 | 100.15 | |||
| KB VAR/02 | Přímé BCP | 10 102.02 | 6 000 | 60 612 120.00 | 100.10 | 100.15 | |||
| MERO ČR 10,30/11 | Přímé BCP | 137 514.17 | 415 | 57 068 379.00 | 127.29 | 127.29 | |||
| UNIPETROL | UNIVYC BCP-1 | 56.95 | 985 542 | 56 130 262.00 | 50.00 | 60.31 | |||
| ČEZ | UNIVYC BCP-1 | 101.69 | 519 690 | 52 837 204.00 | 99.40 | 102.61 | |||
| O2 C.R. | UNIVYC BCP-2 | 315.81 | 162 000 | 51 161 770.00 | 275.36 | 364.00 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.85 | 5 000 | 50 110 417.00 | 99.85 | 99.85 | |||
| KON.AHOLD VAR/05 | Přímé BCP | 10 022.08 | 5 000 | 50 110 417.00 | 99.85 | 99.85 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 109.35 | 4 000 | 46 676 111.00 | 109.35 | 109.35 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 664.03 | 4 000 | 46 656 120.00 | 109.30 | 109.30 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 109.04 | 400 | 45 476 684.00 | 108.96 | 109.11 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 103.15 | 350 | 36 080 278.00 | 103.15 | 103.15 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 107.24 | 3 285 | 35 671 305.00 | 107.22 | 107.25 | |||
| UNIPETROL | UNIVYC BCP-2 | 55.84 | 635 000 | 35 455 950.00 | 51.38 | 60.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 733.90 | 31 741 | 23 294 819.00 | 710.00 | 752.10 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.53 | 2 000 | 23 163 897.00 | 108.48 | 108.57 | |||
| HZL KB 8,00/04 | UNIVYC BCP-2 | 107.50 | 2 000 | 22 842 222.00 | 107.50 | 107.50 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 114 025.00 | 200 | 22 805 000.00 | 109.25 | 109.35 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 107.42 | 20 | 22 171 889.00 | 107.42 | 107.42 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 863.54 | 2 000 | 21 727 080.00 | 107.20 | 107.20 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 108 302.80 | 200 | 21 660 560.00 | 105.00 | 105.00 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 102.20 | 200 | 21 428 444.00 | 102.20 | 102.20 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.20 | 1 940 | 20 645 244.00 | 100.17 | 100.25 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.21 | 2 000 | 20 098 097.00 | 100.21 | 100.21 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 740.22 | 26 300 | 19 467 848.00 | 645.00 | 880.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 841.98 | 19 000 | 15 997 700.00 | 794.30 | 945.70 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 114.91 | 1 000 | 12 448 115.00 | 114.91 | 114.91 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 110.10 | 1 000 | 11 715 972.00 | 110.10 | 110.10 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 108.50 | 1 000 | 11 496 670.00 | 108.50 | 108.50 | |||
| MOR.CHEM.Z.12,4/01 | UNIVYC BCP-1 | 102.38 | 102 | 11 194 613.00 | 102.38 | 102.38 | |||
| MOR.CHEM.Z.12,4/01 | Přímé BCP | 109 751.11 | 102 | 11 194 613.00 | 102.38 | 102.38 | |||
| KB 8,00/04 | Přímé BCP | 11 184.44 | 1 000 | 11 184 444.00 | 107.20 | 107.20 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 595.58 | 1 870 | 10 463 746.00 | 5 507.39 | 5 675.22 | |||
| TESLA JIHLAVA | Přímé RMS | 1 | 70.00 | 70 000 | 4 900 000.00 | 70.00 | 70.00 | ||
| |||||||||
