Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL1 ČMHB 11,00/01 | Přímé BCP | 10 913.89 | 8 508 | 92 855 367.00 | 102.59 | 102.59 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 112.77 | 3 200 | 90 671 815.00 | 112.77 | 112.77 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 924.01 | 92 611 | 85 590 208.00 | 751.29 | 996.50 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 127.53 | 600 | 82 543 521.00 | 127.09 | 127.96 | |||
O2 C.R. | Přímé BCP | 345.00 | 200 000 | 69 000 000.00 | 345.00 | 345.00 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 104.27 | 6 | 65 641 166.00 | 104.10 | 104.40 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.13 | 6 000 | 60 612 120.00 | 100.10 | 100.15 | |||
KB VAR/02 | Přímé BCP | 10 102.02 | 6 000 | 60 612 120.00 | 100.10 | 100.15 | |||
MERO ČR 10,30/11 | Přímé BCP | 137 514.17 | 415 | 57 068 379.00 | 127.29 | 127.29 | |||
UNIPETROL | UNIVYC BCP-1 | 56.95 | 985 542 | 56 130 262.00 | 50.00 | 60.31 | |||
ČEZ | UNIVYC BCP-1 | 101.69 | 519 690 | 52 837 204.00 | 99.40 | 102.61 | |||
O2 C.R. | UNIVYC BCP-2 | 315.81 | 162 000 | 51 161 770.00 | 275.36 | 364.00 | |||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.85 | 5 000 | 50 110 417.00 | 99.85 | 99.85 | |||
KON.AHOLD VAR/05 | Přímé BCP | 10 022.08 | 5 000 | 50 110 417.00 | 99.85 | 99.85 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 109.35 | 4 000 | 46 676 111.00 | 109.35 | 109.35 | |||
ČEZ 8,75/04 | Přímé BCP | 11 664.03 | 4 000 | 46 656 120.00 | 109.30 | 109.30 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 109.04 | 400 | 45 476 684.00 | 108.96 | 109.11 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 103.15 | 350 | 36 080 278.00 | 103.15 | 103.15 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 107.24 | 3 285 | 35 671 305.00 | 107.22 | 107.25 | |||
UNIPETROL | UNIVYC BCP-2 | 55.84 | 635 000 | 35 455 950.00 | 51.38 | 60.00 | |||
|