Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/08 | Bloky BCP | 2 | 10 124.98 | 4 000 | 40 499 930.56 | 101.30 | 101.45 | ||
KB VAR/02 | Bloky BCP | 2 | 10 014.48 | 4 000 | 40 057 920.00 | 100.00 | 100.02 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 11 066.34 | 2 500 | 27 665 860.00 | 105.70 | 105.75 | ||
ROLNICKÝ IF | SCP | 11 | 410.00 | 60 946 | 24 987 860.00 | 410.00 | 410.00 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 3 | 10 027.16 | 2 000 | 20 054 322.22 | 99.08 | 99.08 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 4 | 372.70 | 48 004 | 17 891 190.50 | 372.37 | 374.93 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 127 650.00 | 10 | 11 276 500.00 | 106.60 | 106.60 | ||
UNIPETROL | Bloky BCP | 2 | 28.18 | 390 000 | 10 989 800.00 | 28.02 | 28.64 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 858.33 | 1 000 | 10 858 333.33 | 107.50 | 107.50 | ||
UNION LEAS. VAR/05 | Bloky BCP | 1 | 10 089.17 | 1 000 | 10 089 170.00 | 99.95 | 99.95 | ||
ČEZ | Bloky BCP | 3 | 80.08 | 110 000 | 8 809 100.00 | 79.89 | 80.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 7 500.00 | 900 | 6 750 000.00 | 7 500.00 | 7 500.00 | ||
CZECH PROPERTY | n-Přímé RMS | 1 | 900.00 | 2 500 | 2 250 000.00 | 900.00 | 900.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 391.09 | 3 150 | 1 231 925.00 | 389.50 | 392.00 | ||
OBCHODNÍ SLADOVNY | SCP | 1 | 850.74 | 756 | 643 159.44 | 850.74 | 850.74 | ||
O2 C.R. | SCP | 1 | 309.00 | 1 000 | 309 000.00 | 309.00 | 309.00 | ||
FAGRON | n-Převody RMS | 0 | 0.00 | 8 864 | 195 008.00 | 0.00 | 0.00 | ||
HZL ČMHB 6,40/05 | SCP | 1 | 10 730.00 | 17 | 182 410.00 | 10 730.00 | 10 730.00 | ||
ICOM TRANSPORT | SCP | 11 | 700.00 | 250 | 175 000.00 | 700.00 | 700.00 | ||
FAGRON | Přímé RMS | 1 | 25.00 | 2 236 | 55 900.00 | 25.00 | 25.00 | ||
|