Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.46 | 98 000 | 1 121 186 906.00 | 111.15 | 112.00 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.33 | 66 600 | 677 687 677.00 | 100.07 | 100.51 | |||
| PRAŽSKÉ PIVOVARY | UNIVYC BCP-1 | 63.70 | 10 203 431 | 649 958 555.00 | 63.70 | 63.70 | |||
| SPT TELCOM 11,3/04 | REP Nahl. BCP | 111.65 | 55 000 | 614 075 000.00 | 111.40 | 111.90 | |||
| ČSOB 11,00/00 | Přímé BCP | 11 039.15 | 48 160 | 531 645 451.00 | 100.31 | 100.45 | |||
| ČS 10,75/02 | Přímé BCP | 11 232.56 | 34 000 | 381 907 080.00 | 109.83 | 110.60 | |||
| ČEZ | UNIVYC BCP-1 | 113.56 | 3 090 400 | 350 960 042.00 | 76.33 | 121.26 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 112 811.48 | 300 | 333 843 443.00 | 106.97 | 107.30 | |||
| ŽIVNOSTENSKÁ BANKA | ADD Nahl. BCP | 1 800.00 | 174 744 | 314 539 200.00 | 1 800.00 | 1 800.00 | |||
| ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 100.00 | 30 000 | 300 000 000.00 | 100.00 | 100.00 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.33 | 21 000 | 262 331 315.00 | 114.93 | 119.57 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 111.88 | 9 200 | 259 764 175.00 | 111.12 | 112.49 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 775.61 | 23 870 | 257 213 802.00 | 108.38 | 108.44 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 470.35 | 20 000 | 249 407 000.00 | 114.93 | 118.56 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.86 | 21 000 | 235 294 450.00 | 109.83 | 110.50 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.44 | 22 000 | 221 990 791.00 | 100.20 | 100.68 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 114.93 | 19 000 | 218 376 000.00 | 114.93 | 114.94 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-2 | 102.43 | 20 000 | 216 738 857.00 | 102.42 | 102.43 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.65 | 20 000 | 216 330 833.00 | 102.65 | 102.65 | |||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 107.10 | 200 | 214 206 000.00 | 106.98 | 107.30 | |||
| KOB VAR/05 | BAS Nahl. BCP | 100.36 | 19 760 | 198 321 240.00 | 100.34 | 100.39 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 122.62 | 16 000 | 197 385 036.00 | 122.60 | 122.63 | |||
| O2 C.R. | UNIVYC BCP-1 | 747.64 | 258 526 | 193 285 413.00 | 527.98 | 790.87 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 100.66 | 17 030 | 188 363 596.00 | 100.31 | 100.90 | |||
| KB VAR/02 | REP Nahl. BCP | 100.27 | 17 700 | 177 477 900.00 | 100.24 | 100.30 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.47 | 160 | 175 387 776.00 | 104.76 | 107.20 | |||
| EIB 8,20/09 | BAS Nahl. BCP | 111.93 | 5 600 | 156 709 000.00 | 111.87 | 112.00 | |||
| KB 8,00/04 | Přímé BCP | 11 047.81 | 12 000 | 132 573 676.00 | 105.06 | 105.14 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 209.38 | 608 182 | 127 346 606.00 | 150.79 | 214.25 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 364.05 | 9 000 | 111 276 491.00 | 115.30 | 115.40 | |||
| IPB 8,90/04 | Přímé BCP | 10 208.34 | 10 530 | 107 493 840.00 | 99.65 | 99.66 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 115.33 | 9 000 | 103 800 000.00 | 115.30 | 115.40 | |||
| KB VAR/02 | Přímé BCP | 10 146.23 | 10 228 | 103 775 596.00 | 100.04 | 100.04 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.30 | 10 100 | 102 384 220.00 | 101.29 | 101.33 | |||
| HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 107.31 | 9 000 | 96 585 000.00 | 107.25 | 107.45 | |||
| EIB 8,20/09 | Přímé BCP | 28 350.21 | 3 200 | 90 720 661.00 | 112.25 | 112.35 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 104.53 | 8 000 | 87 891 641.00 | 102.41 | 105.24 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 749.03 | 49 788 | 87 081 042.00 | 1 154.60 | 1 866.00 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 115.32 | 7 000 | 86 533 273.00 | 115.30 | 115.35 | |||
| TEPL.BRNO VAR/02 | SPT Nahl. BCP | 99.99 | 784 | 78 392 160.00 | 99.98 | 100.00 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 113.95 | 600 | 71 522 417.00 | 113.95 | 113.95 | |||
| EIB 6,50/15 | Přímé BCP | 101 033.33 | 700 | 70 723 333.00 | 100.50 | 100.65 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 091.06 | 7 000 | 70 637 444.00 | 100.35 | 100.50 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 11 486.67 | 6 000 | 68 920 000.00 | 107.24 | 107.44 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 108.87 | 6 000 | 65 325 000.00 | 100.50 | 110.60 | |||
| JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.33 | 6 000 | 61 414 260.00 | 100.33 | 100.33 | |||
| ČEZ 8,75/04 | BAS Nahl. BCP | 108.03 | 5 400 | 58 338 900.00 | 107.92 | 108.15 | |||
| KB 8,00/04 | BAS Nahl. BCP | 104.87 | 5 000 | 52 438 000.00 | 104.74 | 105.10 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 764.19 | 66 086 | 50 502 369.00 | 402.22 | 940.54 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.18 | 5 000 | 50 090 000.00 | 100.16 | 100.20 | |||
| KOB 10,875/04 | Přímé BCP | 12 335.83 | 4 000 | 49 343 320.00 | 122.63 | 122.63 | |||
| KOB 10,875/04 | BAS Nahl. BCP | 122.60 | 4 000 | 49 040 000.00 | 122.60 | 122.60 | |||
| ČSOB 11,00/00 | ADD Nahl. BCP | 100.37 | 4 500 | 45 166 500.00 | 100.37 | 100.37 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 540.25 | 4 000 | 42 161 000.00 | 103.25 | 103.30 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 139.06 | 4 000 | 40 556 240.00 | 101.30 | 101.33 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.41 | 4 000 | 40 487 815.00 | 100.39 | 100.46 | |||
| EIB 6,50/15 | SPT Nahl. BCP | 100.60 | 400 | 40 240 000.00 | 100.55 | 100.65 | |||
| ST.DLUHOP. 6,40/10 | REP Nahl. BCP | 100.20 | 4 000 | 40 080 000.00 | 100.20 | 100.20 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.19 | 3 500 | 36 659 063.00 | 103.19 | 103.19 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 107.44 | 3 000 | 34 490 000.00 | 107.44 | 107.44 | |||
| |||||||||
