Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 579.56 | 6 000 | 57 477 333.34 | 95.50 | 95.50 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 134.79 | 5 730 | 52 342 356.25 | 88.90 | 88.90 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 762.38 | 2 000 | 19 524 750.00 | 96.20 | 96.20 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 066.47 | 1 580 | 15 905 026.12 | 99.22 | 99.26 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 047.68 | 857 | 8 610 862.24 | 96.70 | 96.70 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 10 272.19 | 500 | 5 136 097.22 | 99.79 | 99.79 | |
ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 30 600 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 7 | 20 347 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
CETV | Souhrn-BV3 Jiné BCP | 2 | 1 800 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 2 810 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 9 471 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 140 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 3 400 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 480 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 36 500 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 12 312 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF7 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 32 000 | |||||
KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 1 438 | |||||
PX INDEX CERT. | Souhrn-XF0 Jiné BCP | 1 | 10 000 | |||||
CSS INDEX CERT | Souhrn-XF0 Jiné BCP | 1 | 39 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 8 | 20 977 | |||||
ECM | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 543 | |||||
S MORAVA L. VAR/12 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 1 000 |