Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 9 747.55 | 53 200 | 518 569 912.33 | 97.42 | 97.48 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 6 | 10 458.99 | 41 300 | 431 956 466.68 | 102.60 | 102.62 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 387.45 | 40 000 | 415 498 000.00 | 103.36 | 103.37 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 099.43 | 15 000 | 181 491 458.33 | 118.31 | 118.31 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 093.51 | 6 630 | 73 549 983.33 | 110.25 | 110.29 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 736.81 | 4 900 | 67 310 383.33 | 137.14 | 137.14 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 759.75 | 4 000 | 55 039 000.00 | 137.36 | 137.36 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 598.23 | 5 000 | 52 991 164.38 | 105.43 | 105.43 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 432.08 | 5 000 | 52 160 416.67 | 103.40 | 103.40 | |
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 975.00 | 3 780 | 37 705 500.00 | 99.75 | 99.75 | |
| CPI RP I 5,00/19 | UNIVYC BCP-1 | 4 | 10 059.68 | 1 370 | 13 781 763.89 | 100.00 | 100.00 | |
| SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 457.75 | 16 326 | 7 473 161.20 | 99.50 | 99.52 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 117.64 | 570 | 5 767 054.17 | 100.00 | 100.00 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 5 200 000 | 5 197 428.89 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 187.03 | 500 | 5 093 513.70 | 101.67 | 101.67 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 870 261.08 | 3 | 2 610 783.24 | 87.02 | 87.02 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 2 400 000 | 2 527 970.00 | 104.00 | 104.00 | |
| DAIREWAII 5,40/15 | UNIVYC BCP-1 | 4 | 87 758.00 | 25 | 2 193 950.03 | 0.00 | 100.10 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.02 | 1 228 000 | 1 250 083.36 | 99.99 | 100.02 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 914.17 | 60 | 714 850.00 | 116.35 | 116.35 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 003.53 | 500 | 501 766.67 | 99.90 | 99.90 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 113.33 | 10 | 101 133.33 | 100.69 | 100.69 | |
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 116 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 375 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 4 352 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 566 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 7 097 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 3 | 10 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 24 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 330 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 4 | 18 440 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 44 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 020 | |||||
| PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 390 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 349 700 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV3 Jiné BCP | 1 | 60 065 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 162 819 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 11 932 | |||||
| MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 2 | 346 | |||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 23 | 304 919 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 262 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 5 393 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 6 080 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 409 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 525 | |||||
| UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 1 | 69 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 10 900 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 37 749 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 2 | 45 050 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | |||||
