Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 9 821.30 | 9 430 | 92 614 824.40 | 97.86 | 98.08 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 649.69 | 4 892 | 52 098 293.84 | 103.11 | 103.12 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 198.81 | 4 614 | 51 671 288.83 | 112.12 | 112.12 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 941.12 | 3 995 | 43 709 772.18 | 106.12 | 106.12 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 417.33 | 2 500 | 36 043 333.33 | 141.35 | 141.35 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 004.92 | 1 180 | 11 805 800.99 | 99.62 | 100.15 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 571.11 | 900 | 10 413 995.00 | 111.38 | 111.61 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 654.57 | 210 | 2 447 459.29 | 116.09 | 116.45 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 005.42 | 56 | 56 303.34 | 100.00 | 100.00 | |
| PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 938 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| MND VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-PF0 Jiné BCP | 3 | 35 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 1 100 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 6 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 9 | 36 364 | |||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 6 | 215 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 7 290 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 750 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 42 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 35 280 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 5 792 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 456 860 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 6 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 328 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 9 351 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 29 | 1 358 793 | |||||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 17 100 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 39 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 111 406 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 38 | 452 965 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 12 106 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 300 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 528 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 8 | 55 380 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 16 | 67 741 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 7 406 | |||||
| STATUS STAVEBNÍ | Souhrn-CF0 Jiné BCP | 2 | 4 | |||||
| STATUS STAVEBNÍ | Souhrn-CF0 Jiné BCP | 2 | 180 | |||||
| STATUS STAVEBNÍ | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
