Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 203.85 | 60 000 | 672 231 111.11 | 110.31 | 110.50 | ||
| UNIPETROL VAR/13 | Bloky BCP | 1 | 1 119 012.41 | 450 | 503 555 584.50 | 103.02 | 103.02 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 11 958.90 | 40 500 | 484 335 249.98 | 117.08 | 117.55 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 066.70 | 37 000 | 409 467 958.33 | 110.40 | 110.88 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 266.37 | 35 000 | 359 322 777.77 | 101.42 | 101.47 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 530.04 | 30 000 | 315 901 250.00 | 104.69 | 104.75 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 9 | 9 244.52 | 23 000 | 212 624 027.76 | 91.89 | 92.89 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 399.20 | 20 000 | 207 984 000.00 | 103.80 | 103.80 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 900.83 | 20 000 | 198 016 666.67 | 98.02 | 98.02 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 062.84 | 13 400 | 134 842 000.00 | 100.35 | 100.41 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 533.11 | 10 000 | 115 331 111.11 | 115.05 | 115.05 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 9 259.72 | 12 000 | 111 116 666.67 | 92.50 | 92.50 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 062.35 | 7 500 | 82 967 604.17 | 110.70 | 110.89 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 031.25 | 5 000 | 65 156 250.00 | 128.65 | 128.65 | ||
| CPI 5,10/21 | Bloky BCP | 2 | 1.00 | 50 100 000 | 49 866 213.70 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 942.94 | 3 000 | 35 828 833.33 | 117.35 | 117.35 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 052 800.00 | 6 | 18 316 800.00 | 100.00 | 100.00 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 15 000 000 | 15 435 833.33 | 100.99 | 100.99 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 707.22 | 1 000 | 10 707 222.22 | 105.51 | 105.51 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 646.00 | 14 200 | 9 173 200.00 | 646.00 | 646.00 | ||
| ČEZ | Bloky BCP | 6 | 439.06 | 16 544 | 7 263 757.60 | 433.10 | 444.00 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 208.44 | 500 | 5 604 222.22 | 110.43 | 110.43 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 862.08 | 200 | 2 372 416.67 | 118.66 | 118.66 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 958.00 | 211 | 2 101 138.00 | 99.58 | 99.58 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 211.73 | 375 | 1 579 400.00 | 4 201.00 | 4 224.00 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 9 919.83 | 150 | 1 487 975.00 | 99.14 | 99.14 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 359.82 | 14 | 1 335 037.45 | 95 359.81 | 95 359.81 | ||
| O2 C.R. | Bloky BCP | 2 | 296.77 | 3 828 | 1 136 044.20 | 296.40 | 297.90 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 506.17 | 80 | 40 493.76 | 101.50 | 101.50 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 1 710 | ||||||
| HOME CR.BV 6,25/16 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 422 | ||||||
| FP MAJETKOVÁ | Souhrn-CV0 Jiné BCP | 1 | 508 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 58 131 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 373 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 15 219 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 5 | 12 290 | ||||||
| UNIPETROL VAR/13 | Souhrn-VV3 Jiné BCP | 2 | 900 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 967 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 4 900 | ||||||
| CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 4 700 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 6 910 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
| HZL KB 4,40/15 | Souhrn-RV3 Jiné BCP | 2 | 26 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 938 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 12 400 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | Souhrn-CF0 Jiné BCP | 1 | 9 008 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 4 | 7 800 | ||||||
| |||||||||
