Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 8 840.57 | 66 500 | 587 897 945.20 | 88.00 | 88.20 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 692.67 | 30 000 | 320 780 136.99 | 105.45 | 105.45 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 447.28 | 10 000 | 104 472 777.78 | 102.44 | 102.44 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 736.47 | 5 000 | 53 682 361.11 | 107.60 | 107.60 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 418.33 | 5 000 | 52 091 666.67 | 104.10 | 104.10 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 232.75 | 972 | 10 918 233.00 | 112.12 | 112.72 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 321.82 | 800 | 8 257 459.73 | 103.28 | 103.28 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 556.00 | 500 | 6 278 000.00 | 122.37 | 122.37 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 294.90 | 424 | 3 941 037.60 | 92.74 | 92.74 | |
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 17 867 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 401 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 6 900 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 6 217 | |||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 11 979 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| HELP FIN. 7,10/21 | Souhrn-CV0 Jiné BCP | 2 | 3 333 334 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 9 642 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 4 350 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 35 632 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 88 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 215 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 18 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 39 200 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 1 139 197 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 247 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 53 484 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 24 903 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 34 108 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 9 | 583 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 6 953 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 13 045 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 682 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 22 100 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 3 | 50 000 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 71 165 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 5 | |||||
| CARBOUNION PV | Souhrn-XF0 Jiné BCP | 1 | 14 | |||||
