Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 88 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 215 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 18 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 39 200 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 1 139 197 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 247 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 53 484 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 24 903 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 34 108 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 9 | 583 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 6 953 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 13 045 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 682 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 22 100 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 3 | 50 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 71 165 | ||||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 5 | ||||||
| |||||||||
