Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 852.08 | 20 000 | 237 041 666.67 | 118.25 | 118.25 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 275.74 | 16 000 | 164 411 835.62 | 102.28 | 102.28 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 745.89 | 13 100 | 153 871 144.44 | 116.82 | 116.82 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 089.22 | 15 000 | 151 338 333.33 | 100.79 | 100.79 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 154.79 | 10 000 | 111 547 945.21 | 110.20 | 110.20 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 10 053.84 | 8 760 | 88 071 642.65 | 100.45 | 100.58 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 5 | 10 347.95 | 6 600 | 68 296 470.01 | 103.09 | 103.22 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 10 944.17 | 5 500 | 60 192 916.67 | 109.15 | 109.15 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 14 617.64 | 4 000 | 58 470 555.56 | 142.00 | 142.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 172.38 | 5 070 | 56 643 987.78 | 109.73 | 109.77 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 145.98 | 5 000 | 55 729 897.26 | 110.12 | 110.12 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 516.25 | 5 000 | 52 581 250.00 | 105.25 | 105.25 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 082.69 | 961 | 11 611 469.36 | 120.72 | 120.72 | |
| SD JISTINA/16 | UNIVYC BCP-1 | 4 | 9 979.52 | 772 | 7 704 188.00 | 99.78 | 99.82 | |
| IC PPFB CZK 12/14 | UNIVYC BCP-1 | 1 | 99 601.59 | 59 | 5 876 494.05 | 99 601.59 | 99 601.59 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 844.00 | 287 | 3 399 228.00 | 118.19 | 118.19 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 142 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 455 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 724 544 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 28 775 | |||||
| SM VOD.A KAN.OVA | Souhrn-XF0 Jiné BCP | 1 | 4 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 50 654 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 1 245 | |||||
| VOD.A KAN.ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 340 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ATEKO HRADEC KRÁL. | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 12 732 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 2 | 128 000 | |||||
| NWR | Souhrn-BF0 Jiné BCP | 2 | 2 000 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 1 936 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 4 | 3 875 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 3 577 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 440 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 25 636 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 187 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 6 700 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| CME 15,00/17 | Souhrn-CF7 Jiné BCP | 2 | 163 | |||||
| PLG LOBKOWICZ | Souhrn-VV0 Jiné BCP | 1 | 3 589 | |||||
