Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 118 | 12 066.04 | 373 000 | 4 500 633 987.38 | 114.49 | 116.60 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 12 066.04 | 373 000 | 4 500 633 987.00 | 114.49 | 116.60 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 11 114.04 | 327 000 | 3 634 289 501.00 | 106.75 | 108.58 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 57 | 11 114.04 | 327 000 | 3 634 289 500.88 | 106.75 | 108.58 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 107.65 | 297 590 | 3 311 123 731.00 | 105.98 | 108.64 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.67 | 162 577 | 1 936 430 598.00 | 105.36 | 116.57 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.60 | 94 000 | 1 016 029 071.00 | 102.39 | 102.74 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 809.38 | 69 000 | 745 846 960.00 | 102.35 | 102.65 | |||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 9 | 10 809.38 | 69 000 | 745 846 959.99 | 102.35 | 102.65 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 27 | 10 965.61 | 61 000 | 668 902 077.12 | 108.75 | 109.70 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 965.61 | 61 000 | 668 902 077.00 | 108.75 | 109.70 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 109.34 | 56 000 | 615 574 613.00 | 108.67 | 109.85 | |||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 10 | 11 042.38 | 42 000 | 463 779 750.00 | 105.85 | 106.65 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 11 042.38 | 42 000 | 463 779 750.00 | 105.85 | 106.65 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 106.99 | 41 000 | 443 874 839.00 | 106.55 | 107.00 | |||
| EIB 8,20/09 | Přímé BCP | 30 394.56 | 12 400 | 376 892 496.00 | 116.10 | 116.89 | |||
| EIB 8,20/09 | Bloky BCP | 16 | 30 394.56 | 12 400 | 376 892 495.56 | 116.10 | 116.89 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 106.71 | 32 577 | 365 790 487.00 | 105.32 | 116.43 | |||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 103.21 | 34 000 | 351 563 674.00 | 102.70 | 103.70 | |||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 328.80 | 28 000 | 289 206 500.03 | 102.65 | 103.70 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 10 328.80 | 28 000 | 289 206 500.00 | 102.65 | 103.70 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.79 | 24 000 | 265 586 816.00 | 105.74 | 105.98 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 108.45 | 23 000 | 258 237 220.00 | 108.45 | 108.45 | |||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 10 466.95 | 24 000 | 251 206 886.00 | 103.40 | 103.90 | |||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 11 | 10 466.95 | 24 000 | 251 206 885.65 | 103.40 | 103.90 | ||
| SM ENERG. VAR/05 | UNIVYC BCP-2 | 99.95 | 24 000 | 243 569 520.00 | 99.95 | 99.95 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.00 | 24 000 | 242 524 320.00 | 100.00 | 100.00 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.30 | 20 000 | 238 864 600.00 | 113.30 | 113.30 | |||
| ČEZ | UNIVYC BCP-1 | 74.04 | 3 090 312 | 228 810 807.00 | 65.45 | 80.00 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 109.42 | 2 000 | 226 115 553.00 | 108.60 | 110.50 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.91 | 2 100 | 220 811 389.00 | 104.80 | 105.20 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.98 | 21 000 | 213 435 890.00 | 99.95 | 100.02 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 8 | 105 050.64 | 2 000 | 210 101 280.04 | 104.60 | 104.99 | ||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 105 050.64 | 2 000 | 210 101 280.00 | 104.60 | 104.99 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 110.70 | 18 | 203 308 445.00 | 110.10 | 111.50 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 821.81 | 29 532 | 201 461 641.00 | 6 765.73 | 6 877.81 | |||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.47 | 18 000 | 187 876 777.00 | 102.64 | 103.94 | |||
| EIB 6,50/15 | Přímé BCP | 113 044.45 | 1 600 | 180 871 112.00 | 108.49 | 110.05 | |||
| EIB 6,50/15 | Bloky BCP | 8 | 113 044.44 | 1 600 | 180 871 111.68 | 108.49 | 110.05 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 5 | 12 328.27 | 14 000 | 172 595 730.00 | 111.89 | 112.09 | ||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 328.27 | 14 000 | 172 595 730.00 | 111.89 | 112.09 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 116.72 | 5 600 | 170 599 116.00 | 116.50 | 117.02 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 066.50 | 15 000 | 165 997 500.00 | 105.75 | 105.85 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 11 066.50 | 15 000 | 165 997 500.00 | 105.75 | 105.85 | |||
| ČSOB VAR/02 | Přímé BCP | 10 166.83 | 16 000 | 162 669 240.00 | 99.99 | 100.04 | |||
| ČSOB VAR/02 | Bloky BCP | 5 | 10 166.83 | 16 000 | 162 669 240.00 | 99.99 | 100.04 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 7 | 11 322.62 | 14 000 | 158 516 720.01 | 106.79 | 107.35 | ||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 11 322.62 | 14 000 | 158 516 720.00 | 106.79 | 107.35 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.78 | 14 000 | 153 731 750.00 | 105.35 | 106.15 | |||
| O2 C.R. | UNIVYC BCP-1 | 288.19 | 515 549 | 148 580 809.00 | 278.32 | 310.00 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 101.79 | 12 | 124 971 889.00 | 99.85 | 111.46 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.00 | 12 000 | 120 865 920.00 | 100.00 | 100.00 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.02 | 12 000 | 120 752 040.00 | 100.02 | 100.02 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 293.19 | 408 814 | 119 846 157.00 | 283.50 | 308.00 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 061 202.53 | 110 | 116 732 278.00 | 106.05 | 106.39 | |||
| RADIOMOBIL 8,20/04 | Bloky BCP | 7 | 1 061 202.53 | 110 | 116 732 277.78 | 106.05 | 106.39 | ||
| UNIPETROL 9,00/04 | Přímé BCP | 105 584.09 | 1 100 | 116 142 500.00 | 104.20 | 105.00 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 10 | 105 584.09 | 1 100 | 116 142 500.00 | 104.20 | 105.00 | ||
| HZL KB 8,00/04 | Přímé BCP | 11 091.10 | 10 000 | 110 911 016.00 | 107.59 | 108.30 | |||
| HZL KB 8,00/04 | Bloky BCP | 8 | 11 091.10 | 10 000 | 110 911 015.56 | 107.59 | 108.30 | ||
| |||||||||
