Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 328.80 | 28 000 | 289 206 500.00 | 102.65 | 103.70 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.79 | 24 000 | 265 586 816.00 | 105.74 | 105.98 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 108.45 | 23 000 | 258 237 220.00 | 108.45 | 108.45 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 466.95 | 24 000 | 251 206 886.00 | 103.40 | 103.90 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 11 | 10 466.95 | 24 000 | 251 206 885.65 | 103.40 | 103.90 | ||
SM ENERG. VAR/05 | UNIVYC BCP-2 | 99.95 | 24 000 | 243 569 520.00 | 99.95 | 99.95 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.00 | 24 000 | 242 524 320.00 | 100.00 | 100.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.30 | 20 000 | 238 864 600.00 | 113.30 | 113.30 | |||
ČEZ | UNIVYC BCP-1 | 74.04 | 3 090 312 | 228 810 807.00 | 65.45 | 80.00 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 109.42 | 2 000 | 226 115 553.00 | 108.60 | 110.50 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.91 | 2 100 | 220 811 389.00 | 104.80 | 105.20 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.98 | 21 000 | 213 435 890.00 | 99.95 | 100.02 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 8 | 105 050.64 | 2 000 | 210 101 280.04 | 104.60 | 104.99 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 050.64 | 2 000 | 210 101 280.00 | 104.60 | 104.99 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 110.70 | 18 | 203 308 445.00 | 110.10 | 111.50 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 821.81 | 29 532 | 201 461 641.00 | 6 765.73 | 6 877.81 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.47 | 18 000 | 187 876 777.00 | 102.64 | 103.94 | |||
EIB 6,50/15 | Přímé BCP | 113 044.45 | 1 600 | 180 871 112.00 | 108.49 | 110.05 | |||
EIB 6,50/15 | Bloky BCP | 8 | 113 044.44 | 1 600 | 180 871 111.68 | 108.49 | 110.05 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 5 | 12 328.27 | 14 000 | 172 595 730.00 | 111.89 | 112.09 | ||
|